Just Eat Takeaway.com (JET) Stock Chart & Stock Price History GBX 1,158 -22.00 (-1.86%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Just Eat Takeaway.com Stock Price Performance 5 Day Performance-2.03%1 Month Performance+24.38%3 Month Performance+2.48%6 Month Performance+4.51%Year-To-Date Performance-5.00%1 Year Performance-9.18% Receive JET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. Email Address 50-year Wall Street legend: “Sell this tech stock NOW” (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. JET Stock Chart for Saturday, November, 23, 2024 JET Chart by TradingView Just Eat Takeaway.com Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 1,179.79GBX 1,158-1.85%GBX 1,194GBX 1,158183,462 shs£2.39 billion11/21/2024GBX 1,186GBX 1,179.79-0.52%GBX 1,210GBX 1,16436,134 shs£2.43 billion11/20/2024GBX 1,182GBX 1,186+0.34%GBX 1,222GBX 1,176135,609 shs£2.44 billion11/19/2024GBX 1,182GBX 1,182GBX 1,212.59GBX 1,166.36134,531 shs£2.43 billion11/18/2024GBX 1,174GBX 1,182+0.68%GBX 1,208GBX 1,17030,125 shs£2.43 billion11/15/2024GBX 1,178GBX 1,174-0.34%GBX 1,222.88GBX 1,163.9246,957 shs£2.42 billion Get the Latest News and Ratings for JET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 1,080GBX 1,178+9.07%GBX 1,188.88GBX 1,056.9862,191 shs£2.43 billion11/13/2024GBX 941GBX 1,080+14.77%GBX 1,154GBX 1,068.63650,285 shs£2.22 billion11/12/2024GBX 950GBX 941-0.95%GBX 950GBX 932.9151,255 shs£1.94 billion11/11/2024GBX 933GBX 950+1.82%GBX 963.34GBX 922.6634,625 shs£1.96 billion11/08/2024GBX 928GBX 933+0.54%GBX 942.66GBX 91036,702 shs£1.92 billion11/07/2024GBX 880GBX 928+5.45%GBX 946GBX 89865,404 shs£1.91 billion11/06/2024GBX 885GBX 880-0.56%GBX 906GBX 872.2033,053 shs£1.81 billion11/05/2024GBX 888GBX 885-0.34%GBX 885GBX 86235,618 shs£1.82 billion11/04/2024GBX 888GBX 888GBX 896GBX 88724,123 shs£1.83 billion11/01/2024GBX 879.56GBX 888+0.96%GBX 892GBX 87046,681 shs£1.83 billion10/31/2024GBX 911GBX 879.56-3.45%GBX 908.34GBX 879.5651,788 shs£1.81 billion10/30/2024GBX 927GBX 911-1.73%GBX 938.12GBX 91128,810 shs£1.88 billion10/29/2024GBX 942GBX 927-1.59%GBX 938GBX 9236,118 shs£1.91 billion10/28/2024GBX 934GBX 942+0.86%GBX 953.17GBX 93054,947 shs£1.94 billion10/25/2024GBX 915GBX 934+2.08%GBX 936GBX 90937,002 shs£1.92 billion10/24/2024GBX 931GBX 915-1.72%GBX 937.29GBX 91426,267 shs£1.88 billion10/23/2024GBX 904GBX 931+2.99%GBX 931GBX 912.0455,578 shs£1.92 billion10/22/2024GBX 897GBX 904+0.78%GBX 904GBX 88725,978 shs£1.86 billion Related Companies Deliveroo Stock Chart THG Stock Chart AO World Stock Chart ASOS Stock Chart boohoo group Stock Chart N Brown Group Stock Chart Gear4music Stock Chart Sosandar Stock Chart Unbound Group Stock Chart Smurfit Kappa Group Stock Chart Receive JET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JET) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Eat Takeaway.com Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Eat Takeaway.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
