James Halstead (JHD) Stock Chart & Stock Price History GBX 198 -3.00 (-1.49%) (As of 11/15/2024 07:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines James Halstead Stock Price Performance 5 Day Performance-3.41%1 Month Performance+6.74%3 Month Performance+8.20%6 Month Performance+0.51%Year-To-Date Performance-2.94%1 Year Performance-2.58% Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Bezos & Congress Are Rushing Into This Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details JHD Stock Chart for Monday, November, 18, 2024 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 201GBX 198-1.49%GBX 202GBX 198193,065 shs£825.24 million11/14/2024GBX 203GBX 201-0.99%GBX 203GBX 195511,712 shs£837.75 million11/13/2024GBX 205GBX 203-0.98%GBX 206GBX 203462,613 shs£846.08 million11/12/2024GBX 204GBX 205+0.49%GBX 207GBX 203486,307 shs£854.42 million11/11/2024GBX 200GBX 204+2.00%GBX 205GBX 196.50401,963 shs£850.25 million11/08/2024GBX 200GBX 200GBX 202GBX 195384,622 shs£833.58 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 200GBX 200GBX 201.50GBX 199.50235,596 shs£833.58 million11/06/2024GBX 201GBX 200-0.50%GBX 203.50GBX 198.06404,228 shs£833.58 million11/05/2024GBX 196.50GBX 201+2.29%GBX 202GBX 197.50332,189 shs£837.75 million11/04/2024GBX 196GBX 196.50+0.26%GBX 198.50GBX 194209,917 shs£818.99 million11/01/2024GBX 194.89GBX 195+0.06%GBX 197GBX 193.95391,942 shs£812.74 million10/31/2024GBX 189GBX 194.89+3.12%GBX 196.51GBX 1891.02 million shs£812.28 million10/30/2024GBX 178.50GBX 189+5.88%GBX 194.33GBX 1751.33 million shs£787.73 million10/29/2024GBX 179GBX 178.50-0.28%GBX 180GBX 172.85284,372 shs£743.97 million10/28/2024GBX 172GBX 179+4.07%GBX 179GBX 171.501.41 million shs£746.05 million10/25/2024GBX 186GBX 172-7.53%GBX 188GBX 172699,898 shs£716.88 million10/24/2024GBX 188.02GBX 186-1.07%GBX 189GBX 186375,100 shs£775.23 million10/23/2024GBX 188.50GBX 188.02-0.26%GBX 190GBX 187400,617 shs£783.63 million10/22/2024GBX 186.50GBX 188.50+1.07%GBX 189GBX 187.01289,341 shs£785.65 million10/21/2024GBX 188GBX 186.50-0.80%GBX 189.08GBX 186.50322,536 shs£777.31 million10/18/2024GBX 185.51GBX 188+1.34%GBX 188.50GBX 181401,913 shs£783.57 million10/17/2024GBX 184.50GBX 185.51+0.55%GBX 186GBX 180352,628 shs£773.17 million10/16/2024GBX 183.50GBX 184.50+0.54%GBX 185.50GBX 180273,493 shs£768.98 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Tyman Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Eurocell Stock Price Chart Stelrad Group Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHD Stock Alerts