James Halstead (JHD) Stock Chart & Stock Price History GBX 176 +1.50 (+0.86%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines James Halstead Stock Price Performance 5 Day Performance+1.15%1 Month Performance-1.95%3 Month Performance-6.38%6 Month Performance-6.38%Year-To-Date Performance+1.73%1 Year Performance-9.51% Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address JHD Stock Chart for Saturday, January, 18, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 174.50GBX 176+0.86%GBX 178GBX 173.50259,337 shs£733.55 million01/16/2025GBX 173.50GBX 174.50+0.58%GBX 174.50GBX 170.50148,717 shs£727.30 million01/15/2025GBX 172GBX 173.50+0.87%GBX 179GBX 173.50363,055 shs£723.13 million01/14/2025GBX 174GBX 172-1.15%GBX 177.50GBX 170.50240,491 shs£716.88 million01/13/2025GBX 175GBX 174-0.57%GBX 176GBX 173.20110,793 shs£725.22 million01/10/2025GBX 177.50GBX 175-1.41%GBX 177GBX 174216,660 shs£729.38 million01/09/2025GBX 176.50GBX 177.50+0.57%GBX 180GBX 175135,946 shs£739.80 million01/08/2025GBX 180GBX 176.50-1.94%GBX 180.63GBX 176.50321,528 shs£735.63 million01/07/2025GBX 176GBX 180+2.27%GBX 181GBX 176.50167,295 shs£750.22 million01/06/2025GBX 177GBX 176-0.56%GBX 179.50GBX 176100,141 shs£733.55 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 177GBX 177GBX 179.50GBX 171305,561 shs£737.72 million01/02/2025GBX 173GBX 177+2.31%GBX 177.25GBX 172.50114,233 shs£737.72 million01/01/2025GBX 173GBX 173GBX 174.50GBX 17171,868 shs£721.05 million12/31/2024GBX 173GBX 173GBX 174.50GBX 17171,868 shs£721.05 million12/30/2024GBX 171.50GBX 173+0.87%GBX 175GBX 171.5082,679 shs£721.05 million12/27/2024GBX 176GBX 171.50-2.56%GBX 178GBX 171.5098,050 shs£714.80 million12/26/2024GBX 176GBX 176GBX 183GBX 175105,844 shs£733.55 million12/25/2024GBX 176GBX 176GBX 183GBX 175105,844 shs£733.55 million12/24/2024GBX 176.50GBX 176-0.28%GBX 183GBX 175105,844 shs£733.55 million12/23/2024GBX 176.50GBX 176.50GBX 179.50GBX 17575,584 shs£735.63 million12/20/2024GBX 179GBX 176.50-1.40%GBX 184GBX 176.50255,576 shs£735.63 million12/19/2024GBX 179.50GBX 179-0.28%GBX 182GBX 176188,536 shs£746.05 million12/18/2024GBX 176.50GBX 179.50+1.70%GBX 179.50GBX 175202,411 shs£748.14 million12/17/2024GBX 182.50GBX 176.50-3.29%GBX 183.55GBX 175213,694 shs£735.63 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Tyman Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHD Stock Alerts