James Halstead (JHD) Stock Chart & Stock Price History GBX 145.50 -1.50 (-1.02%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock James Halstead Stock Price Performance 5 Day Performance+0.68%1 Month Performance-4.65%3 Month Performance-14.16%6 Month Performance-16.10%Year-To-Date Performance-14.16%1 Year Performance-26.12% Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address JHD Stock Chart for Monday, March, 31, 2025 JHD Chart by TradingViewRemove Ads James Halstead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 149.50GBX 148.50-0.67%GBX 149.74GBX 144.50685,798 shs£621.16 million03/27/2025GBX 146.93GBX 149.50+1.75%GBX 153.50GBX 147.63979,297 shs£625.35 million03/26/2025GBX 147.50GBX 146.93-0.39%GBX 149GBX 1452.55 million shs£614.58 million03/25/2025GBX 151.50GBX 147.50-2.64%GBX 151.50GBX 147680,033 shs£616.98 million03/24/2025GBX 151GBX 151.50+0.33%GBX 153.50GBX 146.50236,699 shs£633.71 million03/21/2025GBX 152.50GBX 151-0.98%GBX 151.34GBX 149353,250 shs£631.62 million03/20/2025GBX 150.50GBX 152.50+1.33%GBX 153.67GBX 149314,765 shs£637.90 million03/19/2025GBX 153.50GBX 150.50-1.95%GBX 152.63GBX 148.50351,425 shs£629.53 million03/18/2025GBX 151GBX 153.50+1.66%GBX 155.50GBX 1511.76 million shs£642.08 million03/17/2025GBX 148.50GBX 151+1.68%GBX 154GBX 148492,791 shs£631.62 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 147.50GBX 148.50+0.68%GBX 155GBX 147.31260,175 shs£621.16 million03/13/2025GBX 151GBX 147.50-2.32%GBX 151GBX 146294,092 shs£616.98 million03/12/2025GBX 148.50GBX 151+1.68%GBX 152GBX 147319,774 shs£631.62 million03/11/2025GBX 149GBX 148.50-0.34%GBX 151GBX 145.563.11 million shs£621.16 million03/10/2025GBX 150.50GBX 149-1.00%GBX 156GBX 147.50332,889 shs£623.26 million03/07/2025GBX 150GBX 150.50+0.33%GBX 151GBX 147.602.72 million shs£629.53 million03/06/2025GBX 150.50GBX 150-0.33%GBX 151.47GBX 147329,793 shs£627.44 million03/05/2025GBX 150GBX 150.50+0.33%GBX 154.50GBX 147.95449,699 shs£629.53 million03/04/2025GBX 157GBX 150-4.46%GBX 163.50GBX 148588,708 shs£627.44 million03/03/2025GBX 155.75GBX 157+0.80%GBX 159.02GBX 157174,770 shs£656.72 million02/28/2025GBX 159.50GBX 155.75-2.35%GBX 162GBX 154.50312,676 shs£651.49 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Samuel Heath & Sons Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
