James Halstead (JHD) Stock Chart & Stock Price History GBX 179.50 +3.00 (+1.70%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines James Halstead Stock Price Performance 5 Day Performance-2.18%1 Month Performance-7.47%3 Month Performance+6.85%6 Month Performance-4.77%Year-To-Date Performance-12.01%1 Year Performance-12.01% Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem JHD Stock Chart for Wednesday, December, 18, 2024 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 176.50GBX 179.50+1.70%GBX 179.50GBX 175202,411 shs£748.14 million12/17/2024GBX 182.50GBX 176.50-3.29%GBX 183.55GBX 175213,694 shs£735.63 million12/16/2024GBX 183.50GBX 182.50-0.54%GBX 185.50GBX 181128,917 shs£760.64 million12/13/2024GBX 190.50GBX 183.50-3.67%GBX 193.50GBX 183.50157,301 shs£764.81 million12/12/2024GBX 203.50GBX 190.50-6.39%GBX 199GBX 189.50152,962 shs£793.99 million12/11/2024GBX 201GBX 203.50+1.24%GBX 203.50GBX 193.50198,471 shs£848.17 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 191GBX 201+5.24%GBX 201GBX 188.50266,918 shs£837.75 million12/09/2024GBX 194.50GBX 191-1.80%GBX 200GBX 191247,004 shs£796.07 million12/06/2024GBX 185.50GBX 194.50+4.85%GBX 200GBX 186.50238,227 shs£810.66 million12/05/2024GBX 189.50GBX 185.50-2.11%GBX 189.50GBX 184.50175,488 shs£773.15 million12/04/2024GBX 186GBX 189.50+1.88%GBX 191GBX 185137,398 shs£789.82 million12/03/2024GBX 182GBX 186+2.20%GBX 186.96GBX 180.32143,989 shs£775.23 million12/02/2024GBX 180GBX 182+1.11%GBX 183GBX 177145,818 shs£758.56 million11/29/2024GBX 185GBX 180-2.70%GBX 185.18GBX 180101,278 shs£750.22 million11/28/2024GBX 184GBX 185+0.54%GBX 188GBX 182.5080,923 shs£771.06 million11/27/2024GBX 185GBX 184-0.54%GBX 186.50GBX 183201,430 shs£766.89 million11/26/2024GBX 187.51GBX 185-1.34%GBX 186.20GBX 182292,015 shs£771.06 million11/25/2024GBX 189.50GBX 187.51-1.05%GBX 192.50GBX 184574,424 shs£781.52 million11/22/2024GBX 186GBX 189.50+1.88%GBX 191.50GBX 185166,809 shs£789.82 million11/21/2024GBX 186GBX 186GBX 187.50GBX 185207,747 shs£775.23 million11/20/2024GBX 191GBX 186-2.62%GBX 193GBX 185.50170,307 shs£775.23 million11/19/2024GBX 194GBX 191-1.55%GBX 199GBX 187229,455 shs£796.07 million11/18/2024GBX 198GBX 194-2.02%GBX 203GBX 1941.55 million shs£808.57 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Tyman Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Eurocell Stock Price Chart Stelrad Group Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHD Stock Alerts