James Halstead (JHD) Stock Chart & Stock Price History GBX 160.50 -1.00 (-0.62%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines James Halstead Stock Price Performance 5 Day Performance-3.89%1 Month Performance-9.83%3 Month Performance-15.30%6 Month Performance-11.33%Year-To-Date Performance-7.23%1 Year Performance-20.54% Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address JHD Stock Chart for Saturday, February, 22, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 161.50GBX 160.50-0.62%GBX 163.50GBX 160171,710 shs£671.36 million02/20/2025GBX 163GBX 161.50-0.92%GBX 169.50GBX 159.87188,963 shs£675.54 million02/19/2025GBX 166GBX 163-1.81%GBX 172.50GBX 160390,433 shs£681.82 million02/18/2025GBX 167GBX 166-0.60%GBX 170GBX 164212,184 shs£694.37 million02/17/2025GBX 166.50GBX 167+0.30%GBX 173.50GBX 163.91268,001 shs£698.55 million02/14/2025GBX 166GBX 166.50+0.30%GBX 169.50GBX 165.50202,753 shs£696.46 million02/13/2025GBX 169GBX 166-1.78%GBX 169GBX 166145,969 shs£694.37 million02/12/2025GBX 167.50GBX 169+0.90%GBX 173GBX 167269,689 shs£704.38 million02/11/2025GBX 165.50GBX 167.50+1.21%GBX 169GBX 164.48258,250 shs£698.12 million02/10/2025GBX 168.50GBX 165.50-1.78%GBX 172GBX 165.50214,576 shs£689.79 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 169.50GBX 168.50-0.59%GBX 171GBX 168149,969 shs£702.29 million02/06/2025GBX 172GBX 169.50-1.45%GBX 174.01GBX 169.50214,012 shs£706.46 million02/05/2025GBX 170GBX 172+1.18%GBX 175GBX 168160,547 shs£716.88 million02/04/2025GBX 172.50GBX 170-1.45%GBX 175.50GBX 170482,884 shs£708.54 million02/03/2025GBX 172GBX 172.50+0.29%GBX 175GBX 168.10272,508 shs£718.96 million01/31/2025GBX 174.50GBX 172-1.43%GBX 174.50GBX 163.50254,095 shs£716.88 million01/30/2025GBX 172.50GBX 174.50+1.16%GBX 178GBX 172.18246,775 shs£727.30 million01/29/2025GBX 175GBX 172.50-1.43%GBX 181GBX 172.5086,379 shs£718.96 million01/28/2025GBX 176GBX 175-0.57%GBX 176GBX 172.5097,758 shs£729.38 million01/27/2025GBX 177GBX 176-0.56%GBX 183.50GBX 175915,633 shs£733.55 million01/24/2025GBX 179.50GBX 177-1.39%GBX 178GBX 175.50376,398 shs£737.72 million01/23/2025GBX 178GBX 179.50+0.84%GBX 180GBX 175.48154,525 shs£748.14 million01/22/2025GBX 181.50GBX 178-1.93%GBX 186GBX 178291,182 shs£741.89 million01/21/2025GBX 176.50GBX 181.50+2.83%GBX 184GBX 175.50304,672 shs£756.47 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Epwin Group Stock Price Chart Samuel Heath & Sons Stock Price Chart Titon Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.