James Halstead (JHD) Stock Chart & Stock Price History GBX 146.50 -1.00 (-0.68%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance 5 Day Performance+5.40%1 Month Performance-4.56%3 Month Performance-16.76%6 Month Performance-22.07%Year-To-Date Performance-15.32%1 Year Performance-25.63% Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address JHD Stock Chart for Friday, April, 18, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 146.50GBX 146.50GBX 149GBX 145284,826 shs£612.80 million04/17/2025GBX 147.50GBX 146.50-0.68%GBX 149GBX 145284,826 shs£612.80 million04/16/2025GBX 143.50GBX 147.50+2.79%GBX 147.50GBX 143343,523 shs£616.98 million04/15/2025GBX 139.50GBX 143.50+2.87%GBX 143.50GBX 140564,257 shs£600.25 million04/14/2025GBX 139GBX 139.50+0.36%GBX 144GBX 138.50416,656 shs£583.52 million04/11/2025GBX 140GBX 139-0.71%GBX 141GBX 138.20337,474 shs£581.43 million04/10/2025GBX 133.50GBX 140+4.87%GBX 141.63GBX 1351.80 million shs£585.61 million04/09/2025GBX 135GBX 133.50-1.11%GBX 135GBX 131705,957 shs£558.42 million04/09/2025GBX 135GBX 133.50-1.11%GBX 135GBX 131705,957 shs£558.42 million04/08/2025GBX 134GBX 135+0.75%GBX 140.50GBX 133955,461 shs£564.70 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 134GBX 135+0.75%GBX 140.50GBX 133955,461 shs£564.70 million04/07/2025GBX 134GBX 134GBX 139.50GBX 127.501.05 million shs£560.51 million04/04/2025GBX 138.50GBX 134-3.25%GBX 141.50GBX 1311.45 million shs£560.51 million04/03/2025GBX 141GBX 138.50-1.77%GBX 139.34GBX 134.50432,571 shs£579.34 million04/02/2025GBX 139GBX 141+1.44%GBX 147.50GBX 136.50415,714 shs£589.79 million04/01/2025GBX 143GBX 139-2.80%GBX 146GBX 139663,466 shs£581.43 million03/31/2025GBX 148.50GBX 143-3.70%GBX 146GBX 142466,467 shs£598.16 million03/28/2025GBX 149.50GBX 148.50-0.67%GBX 149.74GBX 144.50685,798 shs£621.16 million03/27/2025GBX 146.93GBX 149.50+1.75%GBX 153.50GBX 147.63979,297 shs£625.35 million03/26/2025GBX 147.50GBX 146.93-0.39%GBX 149GBX 1452.55 million shs£614.58 million03/25/2025GBX 151.50GBX 147.50-2.64%GBX 151.50GBX 147680,033 shs£616.98 million03/24/2025GBX 151GBX 151.50+0.33%GBX 153.50GBX 146.50236,699 shs£633.71 million03/21/2025GBX 152.50GBX 151-0.98%GBX 151.34GBX 149353,250 shs£631.62 million03/20/2025GBX 150.50GBX 152.50+1.33%GBX 153.67GBX 149314,765 shs£637.90 million03/19/2025GBX 153.50GBX 150.50-1.95%GBX 152.63GBX 148.50351,425 shs£629.53 million03/18/2025GBX 151GBX 153.50+1.66%GBX 155.50GBX 1511.76 million shs£642.08 million03/17/2025GBX 148.50GBX 151+1.68%GBX 154GBX 148492,791 shs£631.62 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Samuel Heath & Sons Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JHD Stock Free JHD Stock Alerts