Free Trial

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 160.50 -1.00 (-0.62%)
As of 02/21/2025 11:46 AM Eastern

James Halstead Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-9.83%
3 Month
Performance
-15.30%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-20.54%
Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

JHD Stock Chart for Saturday, February, 22, 2025

James Halstead Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 161.50GBX 160.50
-0.62%
GBX 163.50GBX 160171,710 shs£671.36 million
02/20/2025GBX 163GBX 161.50
-0.92%
GBX 169.50GBX 159.87188,963 shs£675.54 million
02/19/2025GBX 166GBX 163
-1.81%
GBX 172.50GBX 160390,433 shs£681.82 million
02/18/2025GBX 167GBX 166
-0.60%
GBX 170GBX 164212,184 shs£694.37 million
02/17/2025GBX 166.50GBX 167
+0.30%
GBX 173.50GBX 163.91268,001 shs£698.55 million
02/14/2025GBX 166GBX 166.50
+0.30%
GBX 169.50GBX 165.50202,753 shs£696.46 million
02/13/2025GBX 169GBX 166
-1.78%
GBX 169GBX 166145,969 shs£694.37 million
02/12/2025GBX 167.50GBX 169
+0.90%
GBX 173GBX 167269,689 shs£704.38 million
02/11/2025GBX 165.50GBX 167.50
+1.21%
GBX 169GBX 164.48258,250 shs£698.12 million
02/10/2025GBX 168.50GBX 165.50
-1.78%
GBX 172GBX 165.50214,576 shs£689.79 million
02/07/2025GBX 169.50GBX 168.50
-0.59%
GBX 171GBX 168149,969 shs£702.29 million
02/06/2025GBX 172GBX 169.50
-1.45%
GBX 174.01GBX 169.50214,012 shs£706.46 million
02/05/2025GBX 170GBX 172
+1.18%
GBX 175GBX 168160,547 shs£716.88 million
02/04/2025GBX 172.50GBX 170
-1.45%
GBX 175.50GBX 170482,884 shs£708.54 million
02/03/2025GBX 172GBX 172.50
+0.29%
GBX 175GBX 168.10272,508 shs£718.96 million
01/31/2025GBX 174.50GBX 172
-1.43%
GBX 174.50GBX 163.50254,095 shs£716.88 million
01/30/2025GBX 172.50GBX 174.50
+1.16%
GBX 178GBX 172.18246,775 shs£727.30 million
01/29/2025GBX 175GBX 172.50
-1.43%
GBX 181GBX 172.5086,379 shs£718.96 million
01/28/2025GBX 176GBX 175
-0.57%
GBX 176GBX 172.5097,758 shs£729.38 million
01/27/2025GBX 177GBX 176
-0.56%
GBX 183.50GBX 175915,633 shs£733.55 million
01/24/2025GBX 179.50GBX 177
-1.39%
GBX 178GBX 175.50376,398 shs£737.72 million
01/23/2025GBX 178GBX 179.50
+0.84%
GBX 180GBX 175.48154,525 shs£748.14 million
01/22/2025GBX 181.50GBX 178
-1.93%
GBX 186GBX 178291,182 shs£741.89 million
01/21/2025GBX 176.50GBX 181.50
+2.83%
GBX 184GBX 175.50304,672 shs£756.47 million

This page (LON:JHD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners