JPMorgan UK Smaller Companies Investment Trust (JMI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free JMI Stock Alerts GBX 315 0.00 (0.00%) (As of 05/1/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesInsider TradesStock AnalysisChartDividendHeadlinesInsider Trades JPMorgan UK Smaller Companies Investment Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-1.25%3 Month PerformanceN/A6 Month Performance+19.32%Year-To-Date Performance+7.14%1 Year Performance+12.57% Receive JMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. JMI Stock Chart for Sunday, June, 2, 2024 JMI Chart by TradingView JPMorgan UK Smaller Companies Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 279GBX 315+12.90%GBX 318GBX 313206,393 shs£245.86 million05/30/2024GBX 315GBX 279-11.43%GBX 284.60GBX 278196,280 shs£217.76 million05/29/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/28/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/27/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/24/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million Get the Latest News and Ratings for JMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/22/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/21/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/20/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/17/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/16/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/15/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/14/2024GBX 279GBX 315+12.90%GBX 318GBX 313206,393 shs£245.86 million05/13/2024GBX 315GBX 279-11.43%GBX 284.60GBX 278196,280 shs£217.76 million05/10/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/09/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/08/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/07/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/06/2024GBX 315GBX 315GBX 318GBX 313206,393 shs£245.86 million05/03/2024GBX 319GBX 315-1.25%GBX 318GBX 313206,393 shs£245.86 million05/02/2024GBX 279GBX 319+14.34%GBX 319GBX 317.62228,155 shs£248.98 million05/01/2024GBX 316GBX 279-11.71%GBX 284.60GBX 278196,280 shs£217.76 million04/30/2024GBX 313GBX 316+0.96%GBX 319.50GBX 310.98342,674 shs£246.64 million04/29/2024GBX 308GBX 313+1.62%GBX 315.75GBX 309.15875,334 shs£244.30 million04/26/2024GBX 306GBX 308+0.65%GBX 311GBX 3061.06 million shs£240.39 million04/25/2024GBX 306GBX 306GBX 307.37GBX 292.96490,197 shs£238.83 million04/24/2024GBX 295GBX 306+3.73%GBX 307.37GBX 292.96490,197 shs£238.83 million04/23/2024GBX 287GBX 295+2.79%GBX 295GBX 289.17247,952 shs£230.25 million04/22/2024GBX 290GBX 287-1.03%GBX 292.25GBX 287115,154 shs£224.00 million04/19/2024GBX 279GBX 279GBX 284.60GBX 278196,280 shs£217.76 million04/18/2024GBX 296GBX 279-5.74%GBX 284.60GBX 278196,280 shs£217.76 million04/17/2024GBX 279GBX 296+6.09%GBX 301GBX 296569,456 shs£231.03 million04/16/2024GBX 299GBX 279-6.69%GBX 284.60GBX 278196,280 shs£217.76 million04/15/2024GBX 300GBX 299-0.33%GBX 306GBX 299338,018 shs£233.37 million04/12/2024GBX 300GBX 300GBX 301.43GBX 297.84186,741 shs£234.15 million04/11/2024GBX 298GBX 300+0.67%GBX 300GBX 295.48585,197 shs£234.15 million04/10/2024GBX 296GBX 298+0.68%GBX 298GBX 292.32333,673 shs£232.59 million04/09/2024GBX 292GBX 296+1.37%GBX 297GBX 288.10314,858 shs£231.03 million04/08/2024GBX 294GBX 292-0.68%GBX 294GBX 289.06124,310 shs£227.91 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 291GBX 279-4.12%GBX 284.60GBX 278196,280 shs£217.76 million04/04/2024GBX 289GBX 291+0.69%GBX 293GBX 289236,606 shs£227.13 million04/03/2024GBX 291GBX 289-0.69%GBX 297GBX 289468,085 shs£225.56 million04/02/2024GBX 291GBX 291GBX 296GBX 290243,824 shs£227.13 million04/01/2024GBX 291GBX 291GBX 296GBX 290243,824 shs£227.13 million03/29/2024GBX 294GBX 294GBX 296GBX 29297,967 shs£229.47 million03/28/2024GBX 296GBX 294-0.68%GBX 296GBX 29297,967 shs£229.47 million03/27/2024GBX 295GBX 296+0.34%GBX 296GBX 284237,022 shs£231.03 million03/26/2024GBX 295GBX 295GBX 298GBX 290.01352,508 shs£230.25 million03/25/2024GBX 293.50GBX 295+0.51%GBX 298GBX 290.01352,508 shs£230.25 million03/22/2024GBX 288GBX 289.50+0.52%GBX 291.13GBX 286.52296,577 shs£225.96 million03/21/2024GBX 288GBX 288GBX 289GBX 284487,740 shs£224.78 million03/20/2024GBX 289GBX 288-0.35%GBX 289GBX 284487,740 shs£224.78 million03/19/2024GBX 289GBX 289GBX 290GBX 287289,526 shs£225.56 million03/18/2024GBX 292GBX 289-1.03%GBX 292GBX 288301,966 shs£225.56 million03/15/2024GBX 279GBX 292+4.66%GBX 294.64GBX 288.36153,465 shs£227.91 million03/14/2024GBX 288GBX 279-3.13%GBX 284.60GBX 278196,280 shs£217.76 million03/13/2024GBX 288GBX 288GBX 291GBX 286295,535 shs£224.78 million03/12/2024GBX 289GBX 288-0.35%GBX 291GBX 286295,535 shs£224.78 million03/11/2024GBX 289GBX 289GBX 292GBX 287175,695 shs£225.56 million03/08/2024GBX 286GBX 289+1.05%GBX 292GBX 287175,695 shs£225.56 million03/07/2024GBX 284GBX 286+0.70%GBX 289.32GBX 282.56278,814 shs£223.22 million03/06/2024GBX 279GBX 284+1.79%GBX 284.05GBX 279292,568 shs£221.66 million03/05/2024GBX 331.44GBX 279-15.82%GBX 284.60GBX 278196,280 shs£217.76 million Related Companies: OCI Stock Price Chart MRCH Stock Price Chart GSCT Stock Price Chart ICGT Stock Price Chart SDP Stock Price Chart TMPL Stock Price Chart TFIF Stock Price Chart BBH Stock Price Chart APAX Stock Price Chart JFJ Stock Price Chart Receive JMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JMI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss Ratings[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Smaller Companies Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
