Journeo (JNEO) Stock Chart & Stock Price History GBX 260 +5.00 (+1.96%) As of 04/17/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance 5 Day Performance+6.14%1 Month Performance+2.77%3 Month Performance-11.56%6 Month Performance-5.11%Year-To-Date Performance-8.22%1 Year Performance+5.05% Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address JNEO Stock Chart for Sunday, April, 20, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 260GBX 260GBX 264GBX 251.1362,685 shs£44.05 million04/17/2025GBX 257.90GBX 260+0.81%GBX 264GBX 251.1362,685 shs£44.05 million04/16/2025GBX 244.95GBX 257.90+5.29%GBX 259.50GBX 248.22102,714 shs£43.69 million04/15/2025GBX 244.20GBX 244.95+0.31%GBX 247GBX 240.8827,654 shs£41.50 million04/14/2025GBX 241.90GBX 244.20+0.95%GBX 245GBX 240.6013,698 shs£41.37 million04/11/2025GBX 237GBX 241.90+2.07%GBX 242.90GBX 23729,591 shs£40.98 million04/10/2025GBX 230GBX 237+3.04%GBX 249.85GBX 23756,973 shs£40.15 million04/09/2025GBX 242GBX 230-4.96%GBX 240GBX 23041,368 shs£38.96 million04/09/2025GBX 242GBX 230-4.96%GBX 240GBX 23041,368 shs£38.96 million04/08/2025GBX 240GBX 242+0.83%GBX 250GBX 241.2558,847 shs£41.00 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 240GBX 242+0.83%GBX 250GBX 241.2558,847 shs£41.00 million04/07/2025GBX 241.60GBX 240-0.66%GBX 245GBX 230104,567 shs£40.66 million04/04/2025GBX 258.76GBX 241.60-6.63%GBX 258.45GBX 238.5654,022 shs£40.93 million04/03/2025GBX 260GBX 258.76-0.48%GBX 258.76GBX 2554,850 shs£43.84 million04/02/2025GBX 265GBX 260-1.89%GBX 264.88GBX 25530,933 shs£44.05 million04/01/2025GBX 266GBX 265-0.38%GBX 265.94GBX 26049,825 shs£44.89 million03/31/2025GBX 275GBX 266-3.27%GBX 275.40GBX 260.0652,287 shs£45.06 million03/28/2025GBX 269GBX 275+2.23%GBX 278GBX 268.1743,156 shs£46.59 million03/27/2025GBX 267.45GBX 269+0.58%GBX 275GBX 267.4549,308 shs£45.57 million03/26/2025GBX 263GBX 267.45+1.69%GBX 271.99GBX 263.1073,120 shs£45.31 million03/25/2025GBX 261GBX 263+0.77%GBX 275GBX 250.30191,707 shs£44.55 million03/24/2025GBX 251GBX 261+3.98%GBX 265GBX 252.5023,609 shs£44.22 million03/21/2025GBX 253GBX 251-0.79%GBX 254GBX 246.5034,045 shs£42.52 million03/20/2025GBX 236.25GBX 253+7.09%GBX 254GBX 237.5070,139 shs£42.86 million03/19/2025GBX 246.26GBX 236.25-4.06%GBX 245.89GBX 235.6059,360 shs£40.02 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Amedeo Air Four Plus Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
