Journeo (JNEO) Stock Chart & Stock Price History GBX 271 -1.50 (-0.55%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Journeo Stock Price Performance 5 Day Performance-0.55%1 Month Performance-5.57%3 Month Performance-3.21%6 Month Performance-11.29%Year-To-Date Performance-4.33%1 Year Performance+2.26% Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address JNEO Stock Chart for Saturday, February, 22, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 274.40GBX 271-1.24%GBX 271.65GBX 265.2234,047 shs£45.91 million02/20/2025GBX 267GBX 274.40+2.77%GBX 274.40GBX 273.4026,893 shs£46.49 million02/19/2025GBX 268GBX 267-0.37%GBX 272.50GBX 26069,600 shs£45.23 million02/18/2025GBX 272.50GBX 268-1.65%GBX 277GBX 268132,434 shs£45.40 million02/17/2025GBX 275GBX 272.50-0.91%GBX 280.99GBX 272170,077 shs£46.16 million02/14/2025GBX 284.50GBX 275-3.34%GBX 285GBX 27555,605 shs£46.59 million02/13/2025GBX 280GBX 284.50+1.61%GBX 284.50GBX 276.1448,534 shs£48.20 million02/12/2025GBX 282GBX 280-0.71%GBX 284.75GBX 276.4532,276 shs£46.12 million02/11/2025GBX 287.50GBX 282-1.91%GBX 288GBX 28245,099 shs£46.45 million02/10/2025GBX 284GBX 287.50+1.23%GBX 289.46GBX 281.1559,120 shs£47.35 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 278.50GBX 284+1.97%GBX 284.60GBX 277.5029,084 shs£46.78 million02/06/2025GBX 281.90GBX 278.50-1.21%GBX 283.40GBX 275.4532,467 shs£45.87 million02/05/2025GBX 280.13GBX 281.90+0.63%GBX 282.50GBX 28027,104 shs£46.43 million02/04/2025GBX 286GBX 280.13-2.05%GBX 288.70GBX 27859,226 shs£46.14 million02/03/2025GBX 287.77GBX 286-0.62%GBX 290.60GBX 281.1154,267 shs£47.10 million01/31/2025GBX 292GBX 287.77-1.45%GBX 293GBX 286.1336,152 shs£47.40 million01/30/2025GBX 291GBX 292+0.34%GBX 292.60GBX 286.2853,120 shs£48.09 million01/29/2025GBX 299.50GBX 291-2.84%GBX 296.48GBX 29050,910 shs£47.93 million01/28/2025GBX 295GBX 299.50+1.53%GBX 299.50GBX 292.5030,189 shs£49.33 million01/27/2025GBX 292GBX 295+1.03%GBX 298.25GBX 290.1552,921 shs£48.59 million01/24/2025GBX 283.85GBX 292+2.87%GBX 294.88GBX 284588,615 shs£48.09 million01/23/2025GBX 286.99GBX 283.85-1.09%GBX 290.50GBX 281534,751 shs£46.75 million01/22/2025GBX 290.36GBX 286.99-1.16%GBX 292.73GBX 27293,468 shs£47.27 million01/21/2025GBX 294GBX 290.36-1.24%GBX 295GBX 290126,419 shs£47.82 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Thruvision Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Westminster Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Amedeo Air Four Plus Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
