Journeo (JNEO) Stock Chart & Stock Price History GBX 395 -5.00 (-1.25%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance The Journeo (JNEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.05%, with a year-to-date return of 39.44%. In the past month, the stock has decreased 1.74%, reflecting recent market activity. As of the latest close, Journeo traded at GBX 398 with a market cap of £67.42 million and volume of 7,178 shares. Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.47%1 Month Performance-1.74%3 Month Performance+38.60%Year-To-Date Performance+39.44%1 Year Performance+48.05% JNEO Stock Chart for Wednesday, August, 6, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 406GBX 398-1.97%GBX 408.90GBX 3987,178 shs£67.42 million08/04/2025GBX 405GBX 406+0.25%GBX 410GBX 401.7534,558 shs£68.78 million08/01/2025GBX 409.80GBX 405-1.17%GBX 414.95GBX 40572,765 shs£68.61 million07/31/2025GBX 384.90GBX 409.80+6.47%GBX 409.80GBX 382.5077,235 shs£69.42 million07/30/2025GBX 374GBX 384.90+2.91%GBX 385.90GBX 37154,573 shs£65.20 million07/29/2025GBX 387.25GBX 374-3.42%GBX 382.50GBX 355209,578 shs£63.36 million07/28/2025GBX 386.90GBX 387.25+0.09%GBX 389.50GBX 381.2046,742 shs£65.60 million07/25/2025GBX 377.50GBX 386.90+2.49%GBX 393GBX 375.5075,664 shs£65.54 million07/24/2025GBX 409.65GBX 377.50-7.85%GBX 413.91GBX 370212,178 shs£63.95 million07/23/2025GBX 432.88GBX 409.65-5.37%GBX 434GBX 40677,961 shs£69.40 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 435GBX 432.88-0.49%GBX 435.90GBX 427.5058,468 shs£73.33 million07/21/2025GBX 434GBX 435+0.23%GBX 438GBX 43153,845 shs£73.69 million07/18/2025GBX 424.95GBX 434+2.13%GBX 445GBX 421147,012 shs£73.52 million07/17/2025GBX 417.50GBX 424.95+1.78%GBX 424.95GBX 419.5072,353 shs£71.99 million07/16/2025GBX 407GBX 417.50+2.58%GBX 424.88GBX 404.6595,329 shs£70.73 million07/15/2025GBX 420GBX 407-3.10%GBX 411.77GBX 399.9268,810 shs£68.95 million07/14/2025GBX 421GBX 420-0.24%GBX 424GBX 408.5036,358 shs£71.15 million07/11/2025GBX 414.25GBX 421+1.63%GBX 421GBX 411.4574,317 shs£71.32 million07/10/2025GBX 431.90GBX 414.25-4.09%GBX 434.98GBX 41065,525 shs£70.18 million07/09/2025GBX 424.97GBX 431.90+1.63%GBX 440GBX 42778,079 shs£73.17 million07/08/2025GBX 420GBX 424.97+1.18%GBX 425GBX 415151,603 shs£71.99 million07/07/2025GBX 405GBX 420+3.70%GBX 420GBX 40593,841 shs£71.15 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart SThree Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
