Journeo (JNEO) Stock Chart & Stock Price History GBX 275 +2.00 (+0.73%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Journeo Stock Price Performance 5 Day Performance+4.56%1 Month Performance+2.61%3 Month Performance+1.10%6 Month Performance-3.05%Year-To-Date Performance-2.92%1 Year Performance+0.73% Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address JNEO Stock Chart for Sunday, March, 30, 2025 JNEO Chart by TradingViewRemove Ads Journeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 269GBX 275+2.23%GBX 278GBX 268.1743,156 shs£46.59 million03/27/2025GBX 267.45GBX 269+0.58%GBX 275GBX 267.4549,308 shs£45.57 million03/26/2025GBX 263GBX 267.45+1.69%GBX 271.99GBX 263.1073,120 shs£45.31 million03/25/2025GBX 261GBX 263+0.77%GBX 275GBX 250.30191,707 shs£44.55 million03/24/2025GBX 251GBX 261+3.98%GBX 265GBX 252.5023,609 shs£44.22 million03/21/2025GBX 253GBX 251-0.79%GBX 254GBX 246.5034,045 shs£42.52 million03/20/2025GBX 236.25GBX 253+7.09%GBX 254GBX 237.5070,139 shs£42.86 million03/19/2025GBX 246.26GBX 236.25-4.06%GBX 245.89GBX 235.6059,360 shs£40.02 million03/18/2025GBX 248GBX 246.26-0.70%GBX 250GBX 24433,635 shs£41.72 million03/17/2025GBX 250GBX 248-0.80%GBX 252GBX 245.7259,940 shs£42.01 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 250.98GBX 250-0.39%GBX 255GBX 25014,653 shs£42.35 million03/13/2025GBX 250GBX 250.98+0.39%GBX 255GBX 250.1115,464 shs£42.52 million03/12/2025GBX 255.70GBX 250-2.23%GBX 255GBX 25026,891 shs£42.35 million03/11/2025GBX 253GBX 255.70+1.07%GBX 260GBX 25218,658 shs£43.32 million03/10/2025GBX 252.78GBX 253+0.09%GBX 258.80GBX 250.6512,614 shs£42.86 million03/07/2025GBX 249.65GBX 252.78+1.25%GBX 253GBX 2503,508 shs£42.82 million03/06/2025GBX 254GBX 249.65-1.71%GBX 254.75GBX 249.6548,242 shs£42.29 million03/05/2025GBX 260.20GBX 254-2.38%GBX 262GBX 25046,999 shs£43.03 million03/04/2025GBX 260.50GBX 260.20-0.12%GBX 263GBX 26027,703 shs£44.08 million03/03/2025GBX 268GBX 260.50-2.80%GBX 265.45GBX 260.2541,486 shs£44.13 million02/28/2025GBX 262.50GBX 268+2.10%GBX 268GBX 259.6058,859 shs£45.40 million Related Companies Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Supreme Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
