Journeo (JNEO) Stock Chart & Stock Price History GBX 290.36 -2.15 (-0.73%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Journeo Stock Price Performance 5 Day Performance+1.88%1 Month Performance+10.82%3 Month Performance+4.56%6 Month Performance+27.07%Year-To-Date Performance+2.50%1 Year Performance+3.33% Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address JNEO Stock Chart for Tuesday, January, 21, 2025 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 294GBX 290.36-1.24%GBX 295GBX 290126,419 shs£47.82 million01/20/2025GBX 289.80GBX 294+1.45%GBX 298.50GBX 290219,403 shs£48.42 million01/17/2025GBX 285GBX 289.80+1.68%GBX 294GBX 282.10115,193 shs£47.73 million01/16/2025GBX 293GBX 285-2.73%GBX 295.70GBX 285114,232 shs£46.94 million01/15/2025GBX 292.85GBX 293+0.05%GBX 296.78GBX 290.50166,440 shs£48.26 million01/14/2025GBX 290GBX 292.85+0.98%GBX 307.44GBX 290.64102,330 shs£48.23 million01/13/2025GBX 295.60GBX 290-1.89%GBX 302.18GBX 29082,418 shs£47.76 million01/10/2025GBX 296.65GBX 295.60-0.35%GBX 298.80GBX 295.6031,374 shs£48.69 million01/09/2025GBX 303.22GBX 296.65-2.17%GBX 308.39GBX 296.6545,175 shs£48.86 million01/08/2025GBX 302.50GBX 303.22+0.24%GBX 314GBX 301.20101,875 shs£49.94 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 302.70GBX 302.50-0.07%GBX 309.50GBX 301104,331 shs£49.82 million01/06/2025GBX 302GBX 302.70+0.23%GBX 305GBX 299.79129,255 shs£49.86 million01/03/2025GBX 294GBX 302+2.72%GBX 302GBX 29481,958 shs£49.74 million01/02/2025GBX 283.28GBX 294+3.78%GBX 300GBX 283166,611 shs£48.42 million01/01/2025GBX 283.28GBX 283.28GBX 284.88GBX 279.50110,774 shs£46.66 million12/31/2024GBX 272GBX 283.28+4.15%GBX 284.88GBX 279.50110,774 shs£46.66 million12/30/2024GBX 260.80GBX 272+4.29%GBX 284.75GBX 260138,949 shs£44.80 million12/27/2024GBX 261.50GBX 260.80-0.27%GBX 261.44GBX 26022,519 shs£42.95 million12/26/2024GBX 261.50GBX 261.50GBX 262GBX 26021,085 shs£43.07 million12/25/2024GBX 261.50GBX 261.50GBX 262GBX 26021,085 shs£43.07 million12/24/2024GBX 260GBX 261.50+0.58%GBX 262GBX 26021,085 shs£43.07 million12/23/2024GBX 262GBX 260-0.76%GBX 262GBX 26018,204 shs£42.82 million12/20/2024GBX 263GBX 262-0.38%GBX 263GBX 260.5065,999 shs£43.15 million Related Companies Synectics Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Croma Security Solutions Group Stock Price Chart Thruvision Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JNEO Stock Alerts