Journeo (JNEO) Stock Chart & Stock Price History GBX 287.50 -2.50 (-0.86%) (As of 11:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Journeo Stock Price Performance 5 Day Performance+0.88%1 Month Performance+3.53%3 Month Performance-8.70%6 Month Performance+8.58%Year-To-Date Performance+8.08%1 Year Performance+32.49% Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! JNEO Stock Chart for Thursday, November, 21, 2024 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 293.50GBX 290-1.19%GBX 293.85GBX 2906,234 shs£47.76 million11/19/2024GBX 292.50GBX 293.50+0.34%GBX 294.31GBX 290.2514,502 shs£48.34 million11/18/2024GBX 285GBX 292.50+2.63%GBX 299GBX 285158,006 shs£48.18 million11/15/2024GBX 287.65GBX 284-1.27%GBX 287.65GBX 282.2511,578 shs£46.78 million11/14/2024GBX 287.80GBX 287.65-0.05%GBX 288GBX 28322,404 shs£47.38 million11/13/2024GBX 287.50GBX 287.80+0.10%GBX 288.83GBX 28336,381 shs£47.40 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 296GBX 287.50-2.87%GBX 298GBX 286.5544,531 shs£47.35 million11/11/2024GBX 284.50GBX 296+4.04%GBX 296GBX 282.5080,598 shs£48.75 million11/08/2024GBX 284.80GBX 284.50-0.11%GBX 285GBX 277.2013,113 shs£46.86 million11/07/2024GBX 275.55GBX 284.80+3.36%GBX 284.80GBX 277.5012,010 shs£46.91 million11/06/2024GBX 275GBX 275.55+0.20%GBX 285GBX 275.5042,549 shs£45.38 million11/05/2024GBX 261.21GBX 275+5.28%GBX 280GBX 267.6931,871 shs£45.29 million11/04/2024GBX 271.50GBX 261.21-3.79%GBX 267.69GBX 261.218,410 shs£43.02 million11/01/2024GBX 275GBX 272.45-0.93%GBX 275GBX 269104,481 shs£44.87 million10/31/2024GBX 271.89GBX 275+1.14%GBX 276GBX 270.75159,897 shs£45.29 million10/30/2024GBX 250GBX 271.89+8.76%GBX 280GBX 24593,911 shs£44.78 million10/29/2024GBX 256.28GBX 250-2.45%GBX 259GBX 250109,839 shs£41.18 million10/28/2024GBX 268.50GBX 256.28-4.55%GBX 268.80GBX 256.2889,097 shs£42.21 million10/25/2024GBX 267GBX 267.03+0.01%GBX 269.01GBX 2678,796 shs£43.98 million10/24/2024GBX 268.89GBX 267-0.70%GBX 268.75GBX 26710,018 shs£43.98 million10/23/2024GBX 267.50GBX 268.89+0.52%GBX 270GBX 26522,273 shs£44.29 million10/22/2024GBX 277.70GBX 267.50-3.67%GBX 274.10GBX 26534,874 shs£44.06 million10/21/2024GBX 274GBX 277.70+1.35%GBX 278.15GBX 273.2368,522 shs£45.74 million Related Companies Synectics Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Thruvision Group Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
