Journeo (JNEO) Stock Chart & Stock Price History GBX 262 +0.50 (+0.19%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Journeo Stock Price Performance 5 Day Performance-6.09%1 Month Performance-8.87%3 Month Performance-13.53%6 Month Performance+6.12%Year-To-Date Performance-1.50%1 Year Performance-1.50% Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> JNEO Stock Chart for Sunday, December, 22, 2024 JNEO Chart by TradingView Journeo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 263GBX 262-0.38%GBX 263GBX 260.5065,999 shs£43.15 million12/19/2024GBX 271GBX 263-2.95%GBX 266GBX 261.1031,530 shs£43.32 million12/18/2024GBX 276.40GBX 271-1.95%GBX 276.50GBX 270.1745,242 shs£44.63 million12/17/2024GBX 279GBX 276.40-0.93%GBX 279.75GBX 276.3518,833 shs£45.52 million12/16/2024GBX 278.50GBX 279+0.18%GBX 283GBX 276.2125,096 shs£45.95 million12/13/2024GBX 274GBX 278.50+1.64%GBX 284.70GBX 273.7058,353 shs£45.87 million Get the Latest News and Ratings for JNEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 274GBX 274GBX 274.20GBX 270.1010,345 shs£45.13 million12/11/2024GBX 274.80GBX 274-0.29%GBX 274.80GBX 273.1017,014 shs£45.13 million12/10/2024GBX 274GBX 274.80+0.29%GBX 274.80GBX 273.103,311 shs£45.26 million12/09/2024GBX 276.50GBX 274-0.90%GBX 275GBX 27337,622 shs£45.13 million12/06/2024GBX 283.50GBX 270-4.76%GBX 283.70GBX 27061,989 shs£44.47 million12/05/2024GBX 286.80GBX 283.50-1.15%GBX 285GBX 282.337,074 shs£46.69 million12/04/2024GBX 288GBX 286.80-0.42%GBX 289.75GBX 28565,333 shs£47.24 million12/03/2024GBX 287.50GBX 288+0.17%GBX 288GBX 28525,889 shs£47.43 million12/02/2024GBX 299.50GBX 287.50-4.01%GBX 298.80GBX 285.2552,108 shs£47.35 million11/29/2024GBX 296.35GBX 299.50+1.06%GBX 299.95GBX 2955,566 shs£49.33 million11/28/2024GBX 293.44GBX 296.35+0.99%GBX 300GBX 296.3528,653 shs£48.81 million11/27/2024GBX 295.50GBX 293.44-0.70%GBX 298.80GBX 292.0271,042 shs£48.33 million11/26/2024GBX 293GBX 295.50+0.85%GBX 295.50GBX 291.5025,678 shs£48.67 million11/25/2024GBX 282.50GBX 293+3.72%GBX 297.50GBX 285162,751 shs£48.26 million11/22/2024GBX 287.50GBX 280-2.61%GBX 287.40GBX 279.5522,086 shs£46.12 million11/21/2024GBX 290GBX 287.50-0.86%GBX 290.80GBX 28317,756 shs£47.35 million11/20/2024GBX 293.50GBX 290-1.19%GBX 293.85GBX 2906,234 shs£47.76 million Related Companies Synectics Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Thruvision Group Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Receive JNEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journeo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JNEO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journeo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Journeo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
