Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 19.28 -0.72 (-3.60%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jadestone Energy Stock Price Performance 5 Day Performance-3.60%1 Month Performance-19.67%3 Month Performance-24.69%6 Month Performance-28.59%Year-To-Date Performance-20.89%1 Year Performance-27.25% Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address JSE Stock Chart for Saturday, April, 19, 2025 JSE Chart by TradingView Jadestone Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 19.28GBX 19.28GBX 20.50GBX 19.281.83 million shs£130.68 million04/17/2025GBX 19.94GBX 19.28-3.31%GBX 20.50GBX 19.281.83 million shs£130.68 million04/16/2025GBX 19.27GBX 19.94+3.49%GBX 20.25GBX 19.502.83 million shs£135.15 million04/15/2025GBX 20GBX 19.27-3.66%GBX 20.74GBX 19.271.90 million shs£130.60 million04/14/2025GBX 20GBX 20GBX 20.44GBX 20453,545 shs£135.56 million04/11/2025GBX 20.50GBX 20-2.44%GBX 20.57GBX 20374,530 shs£135.56 million04/10/2025GBX 20.25GBX 20.50+1.23%GBX 21.50GBX 201.46 million shs£138.95 million04/09/2025GBX 22GBX 20.25-7.95%GBX 20.90GBX 20620,703 shs£137.26 million04/09/2025GBX 22GBX 20.25-7.95%GBX 20.90GBX 20620,703 shs£137.26 million04/08/2025GBX 21GBX 22+4.76%GBX 22GBX 20.60388,723 shs£149.12 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 21GBX 22+4.76%GBX 22GBX 20.60388,723 shs£149.12 million04/07/2025GBX 21.16GBX 21-0.76%GBX 21.40GBX 201.12 million shs£142.34 million04/04/2025GBX 23.50GBX 21.16-9.96%GBX 23.50GBX 21.16278,879 shs£143.42 million04/03/2025GBX 24GBX 23.50-2.08%GBX 24.40GBX 23305,181 shs£159.28 million04/02/2025GBX 24GBX 24GBX 24.40GBX 23.50183,338 shs£162.67 million04/01/2025GBX 24.20GBX 24-0.83%GBX 24.50GBX 23.5075,611 shs£162.67 million03/31/2025GBX 24GBX 24.20+0.83%GBX 24.20GBX 23.502.22 million shs£164.03 million03/28/2025GBX 24.35GBX 24-1.44%GBX 24.50GBX 24390,991 shs£162.67 million03/27/2025GBX 24.31GBX 24.35+0.16%GBX 25GBX 24.25497,650 shs£165.05 million03/26/2025GBX 24.29GBX 24.31+0.08%GBX 24.50GBX 24.29290,462 shs£164.77 million03/25/2025GBX 24.50GBX 24.29-0.86%GBX 25GBX 24.28687,692 shs£164.64 million03/24/2025GBX 25GBX 24.50-2.00%GBX 25GBX 24.211.06 million shs£166.06 million03/21/2025GBX 24.80GBX 25+0.81%GBX 25.50GBX 24.50122,320 shs£169.45 million03/20/2025GBX 24GBX 24.80+3.33%GBX 25.60GBX 24.62728,267 shs£168.10 million03/19/2025GBX 23.51GBX 24+2.08%GBX 24.50GBX 23.50299,972 shs£162.67 million03/18/2025GBX 24GBX 23.51-2.04%GBX 24GBX 23.101.75 million shs£159.35 million Related Companies Pantheon Resources Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Genel Energy Stock Price Chart Capricorn Energy Stock Price Chart i3 Energy Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSE Stock Free JSE Stock Alerts