Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free JSE Stock Alerts

Jadestone Energy (JSE) Stock Chart & Stock Price History

Jadestone Energy logo
GBX 25.92
+0.43 (+1.67%)
(As of 08:31 AM ET)
Compare

Jadestone Energy Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
-7.41%
3 Month
Performance
-17.44%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-28.97%
1 Year
Performance
-10.91%
Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

JSE Stock Chart for Wednesday, October, 30, 2024

JSE Chart by TradingView

Jadestone Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 26.14GBX 25.50
-2.45%		GBX 26.50GBX 25.50582,761 shs£137.88 million
10/28/2024GBX 27.50GBX 26.14
-4.96%		GBX 27.50GBX 26.14541,038 shs£141.34 million
10/25/2024GBX 26.67GBX 28.45
+6.69%		GBX 28.45GBX 27.71694,008 shs£153.86 million
10/24/2024GBX 26.50GBX 26.67
+0.63%		GBX 27GBX 26267,703 shs£144.22 million
10/23/2024GBX 26.50GBX 26.50GBX 26.69GBX 26.2067,804 shs£143.32 million
10/22/2024GBX 27GBX 26.50
-1.85%		GBX 26.93GBX 26.5062,579 shs£143.32 million
10/21/2024GBX 27GBX 27GBX 27.50GBX 26.90279,624 shs£146.02 million
10/18/2024GBX 27GBX 27GBX 28GBX 26.80392,150 shs£146.02 million
10/17/2024GBX 27.99GBX 27
-3.55%		GBX 28GBX 27120,106 shs£146.02 million
10/16/2024GBX 27.30GBX 27.99
+2.54%		GBX 29GBX 27329,192 shs£151.39 million
10/15/2024GBX 28.50GBX 27.30
-4.21%		GBX 28.45GBX 27.30194,091 shs£147.64 million
10/14/2024GBX 29GBX 28.50
-1.72%		GBX 28.62GBX 28261,461 shs£154.13 million
10/11/2024GBX 28.52GBX 28.60
+0.27%		GBX 29.50GBX 28.5075,824 shs£154.68 million
10/10/2024GBX 28.55GBX 28.52
-0.10%		GBX 29.40GBX 28.5221,832 shs£154.25 million
10/09/2024GBX 29.50GBX 28.55
-3.22%		GBX 29.50GBX 28.5291,332 shs£154.40 million
10/08/2024GBX 29.33GBX 29.50
+0.57%		GBX 30.50GBX 2965,318 shs£159.54 million
10/07/2024GBX 30GBX 29.33
-2.22%		GBX 30.50GBX 29288,390 shs£158.64 million
10/04/2024GBX 28.75GBX 30
+4.35%		GBX 30.10GBX 28.50379,899 shs£162.25 million
10/03/2024GBX 29.03GBX 28.75
-0.95%		GBX 30.50GBX 28.50864,487 shs£155.49 million
10/02/2024GBX 29.98GBX 29.03
-3.19%		GBX 29.50GBX 28.901.13 million shs£156.97 million
10/01/2024GBX 28GBX 29.98
+7.07%		GBX 29.98GBX 27.50850,855 shs£162.14 million
09/30/2024GBX 26.25GBX 28
+6.67%		GBX 28GBX 25.50588,593 shs£151.43 million
09/27/2024GBX 26GBX 26.25
+0.96%		GBX 26.78GBX 25.501.57 million shs£141.97 million
09/26/2024GBX 26GBX 26GBX 28GBX 25.501.30 million shs£140.61 million
09/25/2024GBX 26.70GBX 26
-2.62%		GBX 27GBX 25.50863,159 shs£140.61 million
09/24/2024GBX 26.80GBX 26.70
-0.37%		GBX 27.40GBX 26.701.65 million shs£144.40 million
09/23/2024GBX 27GBX 26.80
-0.74%		GBX 27.85GBX 261.03 million shs£144.94 million
09/20/2024GBX 28GBX 27
-3.57%		GBX 28GBX 26.50497,016 shs£146.02 million
09/19/2024GBX 28.13GBX 28
-0.44%		GBX 29GBX 271.73 million shs£151.43 million
09/18/2024GBX 29GBX 28.13
-3.02%		GBX 28.95GBX 281.18 million shs£152.11 million
09/17/2024GBX 31.25GBX 29
-7.20%		GBX 31GBX 281.74 million shs£156.84 million
09/16/2024GBX 31GBX 31.25
+0.81%		GBX 32GBX 30774,876 shs£169.01 million
09/13/2024GBX 30.30GBX 31
+2.31%		GBX 32GBX 30.63673,901 shs£167.65 million
09/12/2024GBX 31GBX 30.30
-2.26%		GBX 32GBX 30543,161 shs£163.87 million
09/11/2024GBX 31GBX 31GBX 32.50GBX 301.01 million shs£167.65 million
09/10/2024GBX 31.25GBX 31
-0.80%		GBX 32GBX 30.94393,972 shs£167.65 million
09/09/2024GBX 30.50GBX 31.25
+2.46%		GBX 31.25GBX 30463,774 shs£169.01 million
09/06/2024GBX 30.25GBX 30.50
+0.83%		GBX 31.90GBX 29.50222,227 shs£164.95 million
09/05/2024GBX 29.90GBX 30.25
+1.17%		GBX 31.50GBX 29.55231,075 shs£163.60 million
09/04/2024GBX 30.16GBX 29.90
-0.85%		GBX 30.75GBX 29.501.08 million shs£161.71 million
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
09/03/2024GBX 30GBX 30.16
+0.52%		GBX 32.50GBX 29.801.33 million shs£163.08 million
09/02/2024GBX 30GBX 30GBX 30.49GBX 29.66149,321 shs£162.25 million
08/30/2024GBX 29.50GBX 30
+1.69%		GBX 30.35GBX 29.60167,427 shs£162.25 million
08/29/2024GBX 29.70GBX 29.50
-0.67%		GBX 30.50GBX 29.50236,366 shs£159.54 million
08/28/2024GBX 30GBX 29.70
-1.00%		GBX 30.50GBX 29.50263,122 shs£160.62 million
08/27/2024GBX 29.70GBX 30
+1.01%		GBX 30.50GBX 29.50439,818 shs£162.25 million
08/26/2024GBX 29.70GBX 29.70GBX 29.74GBX 29.50396,090 shs£160.62 million
08/23/2024GBX 29.50GBX 29.70
+0.68%		GBX 29.74GBX 29.50396,090 shs£160.62 million
08/22/2024GBX 29GBX 29.50
+1.72%		GBX 30GBX 2974,830 shs£159.54 million
08/21/2024GBX 29.30GBX 29
-1.02%		GBX 30.19GBX 29153,098 shs£156.84 million
08/20/2024GBX 30GBX 29.30
-2.33%		GBX 30GBX 29.30609,509 shs£158.46 million
08/19/2024GBX 30GBX 30GBX 30.67GBX 30209,948 shs£162.25 million
08/16/2024GBX 30GBX 29.81
-0.63%		GBX 31GBX 29.75286,744 shs£161.22 million
08/15/2024GBX 30GBX 30GBX 31GBX 29.10465,079 shs£162.25 million
08/14/2024GBX 30GBX 30GBX 31GBX 30171,580 shs£162.25 million
08/13/2024GBX 29.50GBX 30
+1.69%		GBX 30.85GBX 29.50224,894 shs£162.25 million
08/12/2024GBX 29.40GBX 29.50
+0.34%		GBX 29.80GBX 29.25408,153 shs£159.54 million
08/09/2024GBX 29.50GBX 29.40
-0.34%		GBX 29.78GBX 29181,152 shs£159.00 million
08/08/2024GBX 30GBX 29.50
-1.67%		GBX 29.78GBX 29.0595,315 shs£159.54 million
08/07/2024GBX 29GBX 30
+3.45%		GBX 30GBX 29161,408 shs£162.25 million
08/06/2024GBX 29GBX 29GBX 29.75GBX 29694,513 shs£156.84 million
08/05/2024GBX 30.40GBX 29
-4.61%		GBX 30GBX 282.22 million shs£156.84 million
08/02/2024GBX 31.10GBX 30.40
-2.25%		GBX 31.30GBX 30.401.70 million shs£164.41 million
08/01/2024GBX 31.30GBX 31.10
-0.64%		GBX 31.40GBX 31459,154 shs£168.20 million
07/31/2024GBX 31.40GBX 31.30
-0.32%		GBX 31.50GBX 30.40929,886 shs£169.28 million
07/30/2024GBX 31.60GBX 31.40
-0.63%		GBX 31.50GBX 31299,960 shs£169.82 million
07/29/2024GBX 32.50GBX 31.60
-2.77%		GBX 31.60GBX 291.13 million shs£170.90 million

Related Companies

This page (LON:JSE) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored