Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 24.20 +0.20 (+0.83%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jadestone Energy Stock Price Performance 5 Day Performance-0.45%1 Month Performance-10.37%3 Month Performance-0.70%6 Month Performance-13.57%Year-To-Date Performance-0.70%1 Year PerformanceN/A Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address JSE Stock Chart for Monday, March, 31, 2025 JSE Chart by TradingViewRemove Ads Jadestone Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 24.35GBX 24-1.44%GBX 24.50GBX 24390,991 shs£162.67 million03/27/2025GBX 24.31GBX 24.35+0.16%GBX 25GBX 24.25497,650 shs£165.05 million03/26/2025GBX 24.29GBX 24.31+0.08%GBX 24.50GBX 24.29290,462 shs£164.77 million03/25/2025GBX 24.50GBX 24.29-0.86%GBX 25GBX 24.28687,692 shs£164.64 million03/24/2025GBX 25GBX 24.50-2.00%GBX 25GBX 24.211.06 million shs£166.06 million03/21/2025GBX 24.80GBX 25+0.81%GBX 25.50GBX 24.50122,320 shs£169.45 million03/20/2025GBX 24GBX 24.80+3.33%GBX 25.60GBX 24.62728,267 shs£168.10 million03/19/2025GBX 23.51GBX 24+2.08%GBX 24.50GBX 23.50299,972 shs£162.67 million03/18/2025GBX 24GBX 23.51-2.04%GBX 24GBX 23.101.75 million shs£159.35 million03/17/2025GBX 23.70GBX 24+1.27%GBX 24GBX 23.40630,465 shs£162.67 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 23.35GBX 23.70+1.50%GBX 24GBX 23.301.05 million shs£160.64 million03/13/2025GBX 23GBX 23.35+1.52%GBX 23.89GBX 231.61 million shs£158.27 million03/12/2025GBX 23.75GBX 23-3.16%GBX 23.80GBX 23231,195 shs£155.89 million03/11/2025GBX 25GBX 23.75-5.00%GBX 24.50GBX 23.50394,565 shs£160.98 million03/10/2025GBX 25GBX 25GBX 25.50GBX 24.12601,164 shs£169.45 million03/07/2025GBX 24.30GBX 25+2.88%GBX 25GBX 24.501.74 million shs£169.45 million03/06/2025GBX 25.50GBX 24.30-4.71%GBX 26GBX 24.30731,859 shs£164.71 million03/05/2025GBX 25.30GBX 25.50+0.79%GBX 26.11GBX 25.502.33 million shs£172.84 million03/04/2025GBX 27.10GBX 25.30-6.64%GBX 26GBX 25.053.14 million shs£171.48 million03/03/2025GBX 27GBX 27.10+0.37%GBX 27.50GBX 26.731.30 million shs£183.68 million02/28/2025GBX 27GBX 27GBX 27.90GBX 271.62 million shs£183.01 million Related Companies Diversified Energy Stock Price Chart Serica Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart Genel Energy Stock Price Chart Capricorn Energy Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSE Stock Free JSE Stock Alerts