Jadestone Energy (JSE) Stock Chart & Stock Price History GBX 23.90 -0.35 (-1.44%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Jadestone Energy Stock Price Performance 5 Day Performance+0.41%1 Month Performance-10.74%3 Month Performance-16.90%6 Month Performance-28.06%Year-To-Date Performance-33.98%1 Year Performance-25.85% Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! JSE Stock Chart for Thursday, November, 21, 2024 JSE Chart by TradingView Jadestone Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 24.20GBX 24.10-0.41%GBX 24.50GBX 24.10755,742 shs£130.34 million11/19/2024GBX 24.45GBX 24.20-1.02%GBX 24.48GBX 24208,350 shs£130.88 million11/18/2024GBX 24GBX 24.45+1.88%GBX 24.90GBX 24.31148,343 shs£132.23 million11/15/2024GBX 24.50GBX 24-2.04%GBX 25GBX 241.11 million shs£129.80 million11/14/2024GBX 24.50GBX 24.50GBX 25GBX 24.11437,841 shs£132.50 million11/13/2024GBX 24.20GBX 24.50+1.24%GBX 25.40GBX 24.501.30 million shs£132.50 million Get the Latest News and Ratings for JSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 24.50GBX 24.20-1.22%GBX 24.35GBX 24.131.75 million shs£130.88 million11/11/2024GBX 24GBX 24.50+2.08%GBX 24.50GBX 23.501.76 million shs£132.50 million11/08/2024GBX 24.40GBX 23.58-3.36%GBX 24.40GBX 23.301.97 million shs£127.53 million11/07/2024GBX 24.50GBX 24.40-0.41%GBX 24.77GBX 24872,024 shs£131.96 million11/06/2024GBX 26GBX 24.50-5.77%GBX 25.67GBX 24.16978,859 shs£132.50 million11/05/2024GBX 25.86GBX 26+0.54%GBX 26GBX 25.50144,117 shs£140.61 million11/04/2024GBX 25.50GBX 25.86+1.41%GBX 26GBX 25.51575,271 shs£139.86 million11/01/2024GBX 25.50GBX 25.66+0.63%GBX 26GBX 25.60340,068 shs£138.77 million10/31/2024GBX 25.51GBX 25.50-0.04%GBX 26GBX 25.5061,562 shs£137.91 million10/30/2024GBX 25.50GBX 25.51+0.06%GBX 27GBX 25.18332,382 shs£137.96 million10/29/2024GBX 26.14GBX 25.50-2.45%GBX 26.50GBX 25.50582,761 shs£137.88 million10/28/2024GBX 27.50GBX 26.14-4.96%GBX 27.50GBX 26.14541,038 shs£141.34 million10/25/2024GBX 26.67GBX 28.45+6.69%GBX 28.45GBX 27.71694,008 shs£153.86 million10/24/2024GBX 26.50GBX 26.67+0.63%GBX 27GBX 26267,703 shs£144.22 million10/23/2024GBX 26.50GBX 26.50GBX 26.69GBX 26.2067,804 shs£143.32 million10/22/2024GBX 27GBX 26.50-1.85%GBX 26.93GBX 26.5062,579 shs£143.32 million10/21/2024GBX 27GBX 27GBX 27.50GBX 26.90279,624 shs£146.02 million Related Companies VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Savannah Energy Stock Price Chart PetroTal Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart Genel Energy Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart i3 Energy Stock Price Chart Receive JSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jadestone Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jadestone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
