Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free JWNG Stock Alerts

Jaywing (JWNG) Stock Chart & Stock Price History

GBX 1.75
0.00 (0.00%)
(As of 10/31/2024 09:21 PM ET)
Compare

Jaywing Stock Price Performance

5 Day
Performance
-9.79%
1 Month
Performance
-6.91%
3 Month
Performance
-5.41%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-54.55%
1 Year
Performance
-56.25%
Receive JWNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaywing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

JWNG Stock Chart for Monday, November, 4, 2024

JWNG Chart by TradingView

Jaywing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.751,030 shs£1.63 million
10/31/2024GBX 1.94GBX 1.75
-9.79%		GBX 1.94GBX 1.751,030 shs£1.63 million
10/30/2024GBX 1.75GBX 1.94
+10.86%		GBX 1.94GBX 1.751,030 shs£1.81 million
10/29/2024GBX 1.94GBX 1.75
-9.79%		GBX 1.94GBX 1.75100 shs£1.63 million
10/28/2024GBX 1.75GBX 1.94
+10.86%		GBX 1.94GBX 1.7551 shs£1.81 million
10/25/2024GBX 1.75GBX 1.94
+10.86%		GBX 1.94GBX 1.7551 shs£1.81 million
10/24/2024GBX 1.51GBX 1.75
+15.89%		GBX 1.75GBX 1.51300 shs£1.63 million
10/23/2024GBX 1.94GBX 1.51
-22.16%		GBX 1.75GBX 1.51300 shs£1.41 million
10/22/2024GBX 1.94GBX 1.94GBX 1.94GBX 1.5142 shs£1.81 million
10/21/2024GBX 1.75GBX 1.94
+10.86%		GBX 1.94GBX 1.75101 shs£1.81 million
10/18/2024GBX 1.75GBX 1.94
+10.86%		GBX 1.94GBX 1.75103 shs£1.81 million
10/17/2024GBX 1.51GBX 1.75
+15.97%		GBX 1.75GBX 1.516,281 shs£1.63 million
10/16/2024GBX 1.75GBX 1.51
-13.77%		GBX 1.75GBX 1.516,281 shs£1.41 million
10/15/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7535,674 shs£1.63 million
10/14/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.5035,674 shs£1.63 million
10/11/2024GBX 1.50GBX 1.75
+16.67%		GBX 1.75GBX 1.5035,673 shs£1.63 million
10/10/2024GBX 1.75GBX 1.50
-14.29%		GBX 1.75GBX 1.5035,674 shs£1.40 million
10/09/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7512,978 shs£1.63 million
10/08/2024GBX 1.88GBX 1.75
-6.91%		GBX 1.75GBX 1.7512,978 shs£1.63 million
10/07/2024GBX 1.75GBX 1.88
+7.43%		GBX 1.88GBX 1.7512,977 shs£1.76 million
10/04/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.7512,978 shs£1.76 million
10/03/2024GBX 1.75GBX 1.88
+7.43%		GBX 1.88GBX 1.75106 shs£1.76 million
10/02/2024GBX 1.56GBX 1.75
+12.54%		GBX 1.92GBX 1.36655,113 shs£1.63 million
10/01/2024GBX 2.25GBX 1.56
-30.89%		GBX 1.92GBX 1.36545,115 shs£1.45 million
09/30/2024GBX 2.25GBX 2.25GBX 2.49GBX 2.0123,436 shs£2.10 million
09/27/2024GBX 2.49GBX 2.25
-9.64%		GBX 2.49GBX 2.0123,436 shs£2.10 million
09/26/2024GBX 2.25GBX 2.49
+10.67%		GBX 2.49GBX 2.0123,436 shs£2.32 million
09/25/2024GBX 2.25GBX 2.25GBX 2.49GBX 2.0617,703 shs£2.10 million
09/23/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.251 shs£2.10 million
09/20/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.251 shs£2.10 million
09/19/2024GBX 2.06GBX 2.25
+9.49%		GBX 2.25GBX 2.06100 shs£2.10 million
09/18/2024GBX 2.46GBX 2.06
-16.33%		GBX 2.25GBX 2.061 shs£1.92 million
09/17/2024GBX 2.25GBX 2.46
+9.16%		GBX 2.46GBX 2.257,124 shs£2.29 million
09/16/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.2544 shs£2.10 million
09/13/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.2544 shs£2.10 million
09/12/2024GBX 2.49GBX 2.25
-9.64%		GBX 2.49GBX 2.25100 shs£2.10 million
09/11/2024GBX 2.01GBX 2.49
+23.88%		GBX 2.49GBX 2.2544 shs£2.32 million
09/10/2024GBX 2.16GBX 2.01
-6.73%		GBX 2.25GBX 2.0131 shs£1.88 million
09/09/2024GBX 2.75GBX 2.16
-21.64%		GBX 2.16GBX 2.1636,076 shs£2.01 million
09/06/2024GBX 2.14GBX 2.75
+28.81%		GBX 3.18GBX 2.149,944 shs£2.57 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/05/2024GBX 2.14GBX 2.14GBX 3.18GBX 2.147,777 shs£1.99 million
09/04/2024GBX 3.20GBX 2.14
-33.28%		GBX 3.20GBX 2.14113,499 shs£1.99 million
09/03/2024GBX 2.13GBX 3.20
+50.59%		GBX 3.20GBX 2.141,078 shs£2.99 million
09/02/2024GBX 2.75GBX 2.13
-22.73%		GBX 3.20GBX 21.21 million shs£1.98 million
08/30/2024GBX 2.25GBX 2.03
-9.78%		GBX 3.20GBX 2.03254,511 shs£1.90 million
08/29/2024GBX 2.47GBX 2.25
-8.91%		GBX 2.47GBX 2.2515,422 shs£2.10 million
08/28/2024GBX 2.25GBX 2.47
+9.78%		GBX 2.47GBX 2.2515,423 shs£2.31 million
08/27/2024GBX 2.25GBX 2.25GBX 2.50GBX 2.25752,241 shs£2.10 million
08/26/2024N/AGBX 2.25GBX 2.50GBX 2.25752,241 shs£2.10 million
08/23/2024GBX 2.47GBX 2.25
-8.91%		GBX 2.50GBX 2.25752,243 shs£2.10 million
08/22/2024GBX 2.99GBX 2.47
-17.39%		GBX 2.99GBX 2.111.02 million shs£2.31 million
08/21/2024GBX 3GBX 2.99
-0.33%		GBX 3GBX 2.31226,468 shs£2.79 million
08/20/2024GBX 2.95GBX 3
+1.69%		GBX 3GBX 2.25125,473 shs£2.80 million
08/19/2024GBX 2.25GBX 2.95
+31.11%		GBX 2.95GBX 1.7049,728 shs£2.75 million
08/16/2024GBX 2GBX 2.67
+33.30%		GBX 2.88GBX 1.65335,394 shs£2.49 million
08/15/2024GBX 2GBX 2GBX 2GBX 1.52298,619 shs£1.87 million
08/14/2024GBX 1.56GBX 2
+28.62%		GBX 2GBX 1.5650,000 shs£1.87 million
08/13/2024GBX 1.56GBX 1.56GBX 2GBX 1.5650,000 shs£1.45 million
08/12/2024GBX 2GBX 1.56
-22.25%		GBX 2GBX 1.56312,128 shs£1.45 million
08/09/2024GBX 2.69GBX 2.40
-10.65%		GBX 2.70GBX 1.52592,069 shs£2.24 million
08/08/2024GBX 1.85GBX 2.69
+45.19%		GBX 3.30GBX 1.851.21 million shs£2.51 million
08/07/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.8525,483 shs£1.73 million
08/06/2024GBX 1.86GBX 1.85
-0.54%		GBX 2.15GBX 1.8525,483 shs£1.73 million
08/05/2024GBX 1.85GBX 1.86
+0.54%		GBX 2.15GBX 1.8625,483 shs£1.74 million

Related Companies

This page (LON:JWNG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored