Free Trial

M&C Saatchi (SAA) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free SAA Stock Alerts
GBX 209
+4.00 (+1.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

M&C Saatchi Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+8.85%
3 Month
Performance
+18.75%
6 Month
Performance
+49.29%
Year-To-Date
Performance
+30.63%
1 Year
Performance
+22.94%
Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SAA Stock Chart for Sunday, June, 2, 2024

SAA Chart by TradingView

M&C Saatchi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 205GBX 209
+1.95%		GBX 209GBX 204.1848,947 shs£255.52 million
05/30/2024GBX 203GBX 205
+0.99%		GBX 205GBX 20075,460 shs£250.63 million
05/29/2024GBX 204GBX 203
-0.49%		GBX 205GBX 20150,299 shs£248.19 million
05/28/2024GBX 205GBX 204
-0.49%		GBX 207.16GBX 20445,409 shs£249.41 million
05/27/2024GBX 205GBX 205GBX 206GBX 20376,440 shs£250.63 million
05/24/2024GBX 207GBX 205
-0.97%		GBX 206GBX 20376,440 shs£250.63 million
05/23/2024GBX 204GBX 207
+1.47%		GBX 207GBX 200160,223 shs£253.08 million
05/22/2024GBX 203GBX 204
+0.49%		GBX 208GBX 20445,327 shs£249.41 million
05/21/2024GBX 205GBX 203
-0.98%		GBX 206GBX 203139,194 shs£248.19 million
05/20/2024GBX 208GBX 205
-1.44%		GBX 208GBX 204.6879,420 shs£250.63 million
05/17/2024GBX 206GBX 208
+0.97%		GBX 209GBX 20624,098 shs£254.30 million
05/16/2024GBX 205GBX 206
+0.49%		GBX 209GBX 204110,318 shs£251.86 million
05/15/2024GBX 203GBX 205
+0.99%		GBX 207.91GBX 20166,032 shs£250.63 million
05/14/2024GBX 201GBX 203
+1.00%		GBX 205GBX 196213,305 shs£248.19 million
05/13/2024GBX 208GBX 201
-3.37%		GBX 208GBX 201297,563 shs£245.74 million
05/10/2024GBX 197.50GBX 208
+5.32%		GBX 208GBX 196198,793 shs£254.30 million
05/09/2024GBX 196GBX 197.50
+0.77%		GBX 197.50GBX 195174,453 shs£241.46 million
05/08/2024GBX 197.50GBX 196
-0.76%		GBX 197GBX 192610,669 shs£239.63 million
05/07/2024GBX 195.50GBX 197.50
+1.02%		GBX 201GBX 19687,723 shs£241.46 million
05/06/2024GBX 195.50GBX 195.50GBX 196GBX 193114,169 shs£239.02 million
05/03/2024GBX 192GBX 195.50
+1.82%		GBX 196GBX 193114,169 shs£239.02 million
05/02/2024GBX 192.50GBX 192
-0.26%		GBX 196.69GBX 19074,110 shs£234.74 million
05/01/2024GBX 188GBX 192.50
+2.39%		GBX 193.75GBX 189900,090 shs£235.35 million
04/30/2024GBX 181.50GBX 188
+3.58%		GBX 189GBX 183.5043,386 shs£229.85 million
04/29/2024GBX 187GBX 181.50
-2.94%		GBX 186GBX 180.5094,574 shs£221.90 million
04/26/2024GBX 187GBX 187GBX 187GBX 182.9831,998 shs£228.63 million
04/25/2024GBX 184GBX 187
+1.63%		GBX 187GBX 182.3035,338 shs£228.63 million
04/24/2024GBX 183GBX 184
+0.55%		GBX 184GBX 18226,374 shs£224.96 million
04/23/2024GBX 183.50GBX 183
-0.27%		GBX 184.18GBX 18222,627 shs£223.74 million
04/22/2024GBX 184GBX 183.50
-0.27%		GBX 184GBX 181.5037,640 shs£224.35 million
04/19/2024GBX 182GBX 184
+1.10%		GBX 184.20GBX 180.50198,377 shs£224.96 million
04/18/2024GBX 182GBX 182GBX 183.72GBX 181.1223,618 shs£222.51 million
04/17/2024GBX 181GBX 182
+0.55%		GBX 185.78GBX 18061,788 shs£222.51 million
04/16/2024GBX 182GBX 181
-0.55%		GBX 182.50GBX 180.30798,346 shs£221.29 million
04/15/2024GBX 183.50GBX 182
-0.82%		GBX 185.30GBX 180286,082 shs£222.51 million
04/12/2024GBX 177GBX 183.50
+3.67%		GBX 185GBX 17510.53 million shs£224.35 million
04/11/2024GBX 175GBX 177
+1.14%		GBX 177GBX 17483,401 shs£216.40 million
04/10/2024GBX 169GBX 175
+3.55%		GBX 176.45GBX 169222,070 shs£213.96 million
04/09/2024GBX 171GBX 169
-1.17%		GBX 175GBX 16953,496 shs£206.62 million
04/08/2024GBX 172GBX 171
-0.58%		GBX 172.49GBX 16879,908 shs£209.07 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024GBX 176GBX 172
-2.27%		GBX 174GBX 17034,957 shs£210.29 million
04/04/2024GBX 171GBX 176
+2.92%		GBX 176GBX 17194,295 shs£215.18 million
04/03/2024GBX 172GBX 171
-0.58%		GBX 180.50GBX 171418,148 shs£209.07 million
04/02/2024GBX 174GBX 172
-1.15%		GBX 175GBX 17176,666 shs£210.29 million
04/01/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million
03/29/2024GBX 174GBX 174GBX 178.04GBX 17142,782 shs£212.73 million
03/28/2024GBX 181GBX 174
-3.87%		GBX 178.04GBX 17142,783 shs£212.73 million
03/27/2024GBX 174GBX 181
+4.02%		GBX 181GBX 171.5083,977 shs£221.29 million
03/26/2024GBX 175GBX 174
-0.57%		GBX 175.32GBX 17452,064 shs£212.73 million
03/25/2024GBX 176GBX 175
-0.57%		GBX 177.64GBX 17574,406 shs£213.96 million
03/22/2024GBX 178GBX 176
-1.12%		GBX 178.02GBX 17681,469 shs£215.18 million
03/21/2024GBX 180GBX 178
-1.11%		GBX 183.48GBX 17841,602 shs£217.62 million
03/20/2024GBX 174GBX 180
+3.45%		GBX 180GBX 175740,735 shs£220.07 million
03/19/2024GBX 174GBX 174GBX 174.50GBX 17440,110 shs£212.73 million
03/18/2024GBX 174GBX 174GBX 175GBX 173.7435,645 shs£212.73 million
03/15/2024GBX 172GBX 174
+1.16%		GBX 175GBX 172.5026,744 shs£212.73 million
03/14/2024GBX 174GBX 172
-1.15%		GBX 173.49GBX 17156,371 shs£210.29 million
03/13/2024GBX 172GBX 174
+1.16%		GBX 176.07GBX 171.5055,125 shs£212.73 million
03/12/2024GBX 174GBX 172
-1.15%		GBX 174.02GBX 17248,692 shs£210.29 million
03/11/2024GBX 178.50GBX 174
-2.52%		GBX 178.50GBX 173.5026,661 shs£212.73 million
03/08/2024GBX 180.56GBX 178.50
-1.14%		GBX 180.42GBX 17820,588 shs£218.23 million
03/07/2024GBX 178GBX 180.56
+1.44%		GBX 181GBX 178.50212,374 shs£220.75 million
03/06/2024GBX 179GBX 178
-0.56%		GBX 180GBX 175.9013,779 shs£217.62 million
03/05/2024GBX 177.50GBX 179
+0.85%		GBX 180.50GBX 175112,686 shs£218.85 million
03/04/2024GBX 176GBX 177.50
+0.85%		GBX 179GBX 17446,034 shs£217.01 million
03/01/2024GBX 173.50GBX 176.71
+1.85%		GBX 181GBX 173127,744 shs£216.05 million

Related Companies:
This page (LON:SAA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press