K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 89.99 +1.99 (+2.26%) As of 04/4/2025 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock K3 Business Technology Group Stock Price Performance 5 Day Performance-6.06%1 Month Performance-11.16%3 Month Performance+13.91%6 Month Performance+24.12%Year-To-Date PerformanceN/A1 Year Performance-10.01% Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KBT Stock Chart for Saturday, April, 5, 2025 KBT Chart by TradingViewRemove Ads K3 Business Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 85GBX 89.99+5.87%GBX 89.99GBX 8831,106 shs£40.21 million04/03/2025GBX 95.40GBX 85-10.90%GBX 92.60GBX 8548,969 shs£37.98 million04/02/2025GBX 92GBX 95.40+3.70%GBX 95.40GBX 929,107 shs£42.63 million04/01/2025GBX 92GBX 92GBX 95GBX 925 shs£41.11 million03/31/2025GBX 95.80GBX 92-3.97%GBX 95GBX 925 shs£41.11 million03/28/2025GBX 95.99GBX 95.80-0.20%GBX 95.80GBX 95293 shs£42.81 million03/27/2025GBX 92.10GBX 95.99+4.22%GBX 95.99GBX 95875 shs£42.89 million03/26/2025GBX 96.40GBX 92.10-4.46%GBX 93GBX 92.1011,760 shs£41.16 million03/25/2025GBX 92.01GBX 96.40+4.77%GBX 96.50GBX 96.4011,330 shs£43.08 million03/24/2025GBX 96.50GBX 92.01-4.65%GBX 96.90GBX 924,038 shs£41.12 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 98GBX 96.50-1.53%GBX 98GBX 95782 shs£43.12 million03/20/2025GBX 98GBX 98GBX 98GBX 95782 shs£43.79 million03/19/2025GBX 95.10GBX 98+3.05%GBX 98GBX 95782 shs£43.79 million03/18/2025GBX 99.28GBX 95.10-4.21%GBX 99.28GBX 95.104,262 shs£42.50 million03/17/2025GBX 101.50GBX 99.28-2.19%GBX 99.30GBX 99.28188 shs£44.36 million03/14/2025GBX 96.27GBX 96.27GBX 100.50GBX 96.2723,495 shs£43.02 million03/13/2025GBX 99.05GBX 96.27-2.81%GBX 100.50GBX 96.2723,495 shs£43.02 million03/12/2025GBX 99.05GBX 99.05GBX 101.50GBX 99.051,197 shs£44.26 million03/11/2025GBX 100.75GBX 99.05-1.69%GBX 101.50GBX 99.0598 shs£44.26 million03/10/2025GBX 100.75GBX 100.75GBX 102.50GBX 100.751,059 shs£45.02 million03/07/2025GBX 100.50GBX 100.75+0.25%GBX 102.50GBX 100.751,998 shs£45.02 million03/06/2025GBX 104.80GBX 100.50-4.10%GBX 102.50GBX 100.501 shs£44.91 million03/05/2025GBX 101.30GBX 104.80+3.46%GBX 104.80GBX 100.5516,697 shs£46.83 million03/04/2025GBX 104.40GBX 101.30-2.97%GBX 109GBX 101.2617,431 shs£45.27 million03/03/2025GBX 102.90GBX 104.40+1.46%GBX 104.40GBX 10015,500 shs£46.65 million Related Companies Eckoh Stock Price Chart Triad Group Stock Price Chart GSTechnologies Stock Price Chart Made Tech Group Stock Price Chart TPXimpact Stock Price Chart Tialis Essential IT Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KBT Stock Free KBT Stock Alerts