K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 83.90 +2.90 (+3.58%) As of 01/31/2025 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades K3 Business Technology Group Stock Price Performance 5 Day Performance+7.34%1 Month PerformanceN/A3 Month Performance+26.17%6 Month Performance-1.29%Year-To-Date PerformanceN/A1 Year Performance-26.08% Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KBT Stock Chart for Saturday, February, 1, 2025 KBT Chart by TradingView K3 Business Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 79GBX 83.90+6.20%GBX 83.90GBX 79.5013,185 shs£37.51 million01/30/2025GBX 79GBX 79GBX 81GBX 7929,999 shs£35.32 million01/29/2025GBX 78.17GBX 79+1.07%GBX 81GBX 7929,999 shs£35.32 million01/28/2025GBX 78.17GBX 78.17GBX 81GBX 78.17444 shs£34.95 million01/27/2025GBX 81GBX 78.17-3.50%GBX 81GBX 78.17444 shs£34.95 million01/24/2025GBX 84.50GBX 81-4.14%GBX 84.50GBX 815 shs£36.22 million01/23/2025GBX 84.50GBX 84.50GBX 84.50GBX 815 shs£37.78 million01/22/2025GBX 81GBX 84.50+4.32%GBX 84.50GBX 815 shs£37.78 million01/21/2025GBX 77.60GBX 81+4.38%GBX 81GBX 77.607,850 shs£36.22 million01/20/2025GBX 77.60GBX 77.60GBX 81GBX 77.607,850 shs£34.70 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 81GBX 77.60-4.20%GBX 81GBX 77.607,850 shs£34.70 million01/16/2025GBX 84.50GBX 81-4.14%GBX 84.50GBX 8116 shs£36.22 million01/15/2025GBX 84.50GBX 84.50GBX 84.50GBX 8110,016 shs£37.78 million01/14/2025GBX 83.90GBX 84.50+0.72%GBX 84.50GBX 8110,016 shs£37.78 million01/13/2025GBX 77.60GBX 83.90+8.12%GBX 83.90GBX 8110,000 shs£37.51 million01/10/2025GBX 78.17GBX 77.60-0.72%GBX 81GBX 77.609,031 shs£34.70 million01/09/2025GBX 81GBX 78.17-3.50%GBX 82GBX 78.1723,446 shs£34.95 million01/08/2025GBX 77GBX 81+5.19%GBX 84GBX 7927,036 shs£36.22 million01/07/2025GBX 76GBX 77+1.32%GBX 84.20GBX 7723,859 shs£34.43 million01/06/2025GBX 79GBX 76-3.80%GBX 79GBX 761,005 shs£33.98 million01/03/2025GBX 76GBX 76GBX 79GBX 76975 shs£33.98 million01/02/2025GBX 79GBX 76-3.80%GBX 79GBX 76975 shs£33.98 million Related Companies Triad Group Stock Price Chart Made Tech Group Stock Price Chart GSTechnologies Stock Price Chart TPXimpact Stock Price Chart GRC International Group Stock Price Chart Tialis Essential IT Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
