K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 79.90 +0.90 (+1.14%) (As of 12/20/2024 10:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades K3 Business Technology Group Stock Price Performance 5 Day Performance-7.63%1 Month Performance+29.92%3 Month Performance+10.21%6 Month Performance-16.34%Year-To-Date Performance-29.60%1 Year Performance-29.29% Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol KBT Stock Chart for Saturday, December, 21, 2024 KBT Chart by TradingView K3 Business Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 80GBX 79.90-0.12%GBX 80GBX 75.6023,779 shs£35.72 million12/19/2024GBX 80GBX 80GBX 80GBX 7981,603 shs£35.77 million12/18/2024GBX 81GBX 80-1.23%GBX 81.50GBX 803,000 shs£35.77 million12/17/2024GBX 86.50GBX 81-6.36%GBX 86.50GBX 8110,000 shs£36.22 million12/16/2024GBX 86.50GBX 86.50GBX 86.50GBX 836,000 shs£38.67 million12/13/2024GBX 83GBX 86.50+4.22%GBX 86.50GBX 836,000 shs£38.67 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 86.50GBX 83-4.05%GBX 86.50GBX 836,000 shs£37.11 million12/11/2024GBX 86.50GBX 86.50GBX 87.55GBX 86.50100 shs£38.67 million12/10/2024GBX 86.50GBX 86.50GBX 87.55GBX 86.501 shs£38.67 million12/09/2024GBX 86GBX 86.50+0.58%GBX 88GBX 86.505,956 shs£38.67 million12/06/2024GBX 82GBX 86+4.88%GBX 86GBX 82500 shs£38.45 million12/05/2024GBX 86GBX 82-4.65%GBX 86GBX 82500 shs£36.66 million12/04/2024GBX 85GBX 86+1.18%GBX 86GBX 856,000 shs£38.45 million12/03/2024GBX 88.75GBX 85-4.23%GBX 87.50GBX 856,000 shs£38.00 million12/02/2024GBX 62.50GBX 88.75+42.00%GBX 98.80GBX 8562,196 shs£39.68 million11/29/2024GBX 61.50GBX 63.07+2.56%GBX 63.07GBX 61.5030,000 shs£28.20 million11/25/2024GBX 61.50GBX 61.50GBX 61.50GBX 5895 shs£27.50 million11/22/2024GBX 61.50GBX 61.50GBX 61.50GBX 5895 shs£27.50 million11/21/2024GBX 61.50GBX 61.50GBX 61.50GBX 5895 shs£27.50 million11/20/2024GBX 61.50GBX 61.50GBX 61.50GBX 5895 shs£27.50 million Related Companies Triad Group Stock Price Chart TPXimpact Stock Price Chart Made Tech Group Stock Price Chart GSTechnologies Stock Price Chart Tialis Essential IT Stock Price Chart GRC International Group Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
