K3 Business Technology Group (KBT) Stock Chart & Stock Price History GBX 101.30 -3.70 (-3.52%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades K3 Business Technology Group Stock Price Performance 5 Day Performance+1.45%1 Month Performance+27.44%3 Month Performance+17.79%6 Month Performance+44.71%Year-To-Date PerformanceN/A1 Year Performance-8.33% Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KBT Stock Chart for Tuesday, March, 4, 2025 KBT Chart by TradingView K3 Business Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 102.90GBX 104.40+1.46%GBX 104.40GBX 10015,500 shs£46.65 million02/28/2025GBX 99.85GBX 102.90+3.05%GBX 103GBX 9517,873 shs£45.98 million02/27/2025GBX 101.90GBX 99.85-2.01%GBX 104GBX 9021,929 shs£44.62 million02/26/2025GBX 100GBX 101.90+1.90%GBX 104GBX 95.5630,103 shs£45.53 million02/25/2025GBX 104GBX 100-3.85%GBX 102.50GBX 1004,509 shs£44.69 million02/24/2025GBX 98GBX 104+6.12%GBX 104GBX 102.5010,185 shs£46.47 million02/21/2025GBX 110GBX 98-10.91%GBX 108GBX 9828,862 shs£43.79 million02/20/2025GBX 111.50GBX 110-1.35%GBX 112.85GBX 10519,683 shs£49.15 million02/19/2025GBX 109.50GBX 111.50+1.83%GBX 111.90GBX 106.679,967 shs£49.82 million02/18/2025GBX 110GBX 109.50-0.45%GBX 110.80GBX 10563,654 shs£48.93 million Get the Latest News and Ratings for KBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 99GBX 110+11.11%GBX 115GBX 92197,433 shs£49.15 million02/14/2025GBX 80GBX 99+23.75%GBX 99.20GBX 87135,947 shs£44.24 million02/13/2025GBX 84.40GBX 80-5.21%GBX 83.50GBX 806,934 shs£35.75 million02/12/2025GBX 80.50GBX 84.40+4.84%GBX 84.40GBX 80.5010,000 shs£37.74 million02/11/2025GBX 80GBX 80.50+0.63%GBX 81.50GBX 80.501,142 shs£35.99 million02/10/2025GBX 81.12GBX 80-1.38%GBX 85GBX 802,500 shs£35.77 million02/07/2025GBX 79GBX 81.12+2.68%GBX 87.99GBX 81.121,756 shs£36.27 million02/06/2025GBX 79GBX 79GBX 85GBX 7910,000 shs£35.32 million02/05/2025GBX 79.49GBX 79-0.62%GBX 79GBX 76.805,200 shs£35.32 million02/04/2025GBX 83.90GBX 79.49-5.26%GBX 81GBX 79.49622 shs£35.54 million02/03/2025GBX 83.90GBX 83.90GBX 83.90GBX 818,114 shs£37.51 million Related Companies Eckoh Stock Price Chart Triad Group Stock Price Chart GSTechnologies Stock Price Chart Made Tech Group Stock Price Chart TPXimpact Stock Price Chart Tialis Essential IT Stock Price Chart Merit Group Stock Price Chart MobilityOne Stock Price Chart Wise Stock Price Chart Computacenter Stock Price Chart Receive KBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KBT) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K3 Business Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share K3 Business Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
