Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 566 -6.00 (-1.05%)
(As of 11:53 AM ET)

Keystone Law Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-10.16%
3 Month
Performance
-11.15%
6 Month
Performance
-13.69%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+8.85%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

KEYS Stock Chart for Wednesday, December, 18, 2024

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024N/AGBX 566GBX 573GBX 5662,372 shs£178.80 million
12/16/2024GBX 572GBX 570
-0.35%
GBX 580GBX 564124,538 shs£180.06 million
12/13/2024GBX 573GBX 572
-0.17%
GBX 572.64GBX 5677,090 shs£180.70 million
12/12/2024GBX 574GBX 573
-0.17%
GBX 580GBX 567178,493 shs£181.01 million
12/11/2024GBX 583.90GBX 574
-1.70%
GBX 582.93GBX 5705,475 shs£181.33 million
12/10/2024GBX 584GBX 583.90
-0.02%
GBX 583.90GBX 580.276,387 shs£184.45 million
12/09/2024GBX 583GBX 584
+0.17%
GBX 585GBX 581.1011,277 shs£184.49 million
12/06/2024GBX 584GBX 583
-0.17%
GBX 586GBX 580.424,598 shs£184.17 million
12/05/2024GBX 620GBX 584
-5.81%
GBX 620GBX 57639,252 shs£184.49 million
12/04/2024GBX 610GBX 620
+1.64%
GBX 630GBX 6108,727 shs£195.86 million
12/03/2024GBX 621GBX 610
-1.77%
GBX 640GBX 6105,042 shs£192.70 million
12/02/2024GBX 625GBX 621
-0.64%
GBX 640GBX 612.1022,281 shs£196.17 million
11/29/2024GBX 616GBX 624.70
+1.41%
GBX 635GBX 61016,145 shs£197.34 million
11/28/2024GBX 630GBX 616
-2.22%
GBX 640GBX 6164,722 shs£194.59 million
11/27/2024GBX 625GBX 630
+0.80%
GBX 635.50GBX 61014,563 shs£199.02 million
11/26/2024GBX 610GBX 625
+2.46%
GBX 635GBX 62520,445 shs£197.44 million
11/25/2024GBX 636.67GBX 610
-4.19%
GBX 635.50GBX 61017,995 shs£192.70 million
11/22/2024GBX 635.30GBX 636.67
+0.21%
GBX 650GBX 636.6725,814 shs£201.12 million
11/21/2024GBX 645GBX 635.30
-1.50%
GBX 650GBX 635.1010,536 shs£200.69 million
11/20/2024GBX 630GBX 645
+2.38%
GBX 645GBX 6206,789 shs£203.76 million
11/19/2024GBX 630GBX 630GBX 636.40GBX 627.105,492 shs£199.02 million
11/18/2024GBX 630GBX 630GBX 636.40GBX 6204,184 shs£199.02 million


This page (LON:KEYS) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners