Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 630 0.00 (0.00%)
(As of 11/15/2024 ET)

Keystone Law Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+14.40%
3 Month
Performance
-4.55%
6 Month
Performance
-12.13%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+34.04%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

KEYS Stock Chart for Sunday, November, 17, 2024

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 635GBX 636.40
+0.22%
GBX 638.90GBX 62311,973 shs£201.04 million
11/14/2024GBX 620GBX 635
+2.42%
GBX 636.50GBX 625123,262 shs£200.60 million
11/13/2024GBX 638GBX 620
-2.82%
GBX 648GBX 61034,607 shs£195.86 million
11/12/2024GBX 629GBX 638
+1.43%
GBX 639GBX 61064,045 shs£201.54 million
11/11/2024GBX 615GBX 629
+2.28%
GBX 630GBX 613105,750 shs£198.70 million
11/08/2024GBX 598GBX 615
+2.84%
GBX 618.33GBX 60032,297 shs£194.28 million
11/07/2024GBX 590GBX 598
+1.36%
GBX 600GBX 59823,427 shs£188.91 million
11/06/2024GBX 588GBX 590
+0.34%
GBX 600GBX 579.6024,754 shs£186.38 million
11/05/2024GBX 584GBX 588
+0.68%
GBX 590GBX 5764,009 shs£185.75 million
11/04/2024GBX 595GBX 584
-1.85%
GBX 593GBX 57014,915 shs£184.49 million
11/01/2024GBX 599.50GBX 595
-0.75%
GBX 610GBX 59511,500 shs£187.96 million
10/31/2024GBX 600GBX 599.50
-0.08%
GBX 604GBX 580118,505 shs£189.38 million
10/30/2024GBX 538.59GBX 600
+11.40%
GBX 603GBX 526.50152,321 shs£189.54 million
10/29/2024GBX 540.15GBX 538.59
-0.29%
GBX 540GBX 52568,901 shs£170.14 million
10/28/2024GBX 546GBX 540.15
-1.07%
GBX 556GBX 54042,530 shs£170.63 million
10/25/2024GBX 546.30GBX 546
-0.05%
GBX 556GBX 54641,296 shs£172.48 million
10/24/2024GBX 546GBX 546.30
+0.05%
GBX 547GBX 5304,783 shs£172.58 million
10/23/2024GBX 546.88GBX 546
-0.16%
GBX 556GBX 5466,769 shs£172.48 million
10/22/2024GBX 550GBX 546.88
-0.57%
GBX 549GBX 54014,277 shs£172.76 million
10/21/2024GBX 548GBX 550
+0.36%
GBX 555GBX 547.3355,050 shs£173.75 million
10/18/2024GBX 550.70GBX 548
-0.49%
GBX 550.50GBX 54212,284 shs£173.11 million
10/17/2024GBX 546GBX 550.70
+0.86%
GBX 555GBX 54635,656 shs£173.97 million
10/16/2024GBX 550GBX 546
-0.73%
GBX 554GBX 54611,889 shs£172.48 million


This page (LON:KEYS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners