Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 518 +21.00 (+4.23%)
As of 04/17/2025 10:58 AM Eastern

Keystone Law Group Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-2.08%
3 Month
Performance
-2.63%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-19.69%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

KEYS Stock Chart for Sunday, April, 20, 2025

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 518GBX 518GBX 519GBX 49040,306 shs£165.34 million
04/17/2025GBX 488GBX 518
+6.15%
GBX 519GBX 49040,306 shs£165.34 million
04/16/2025GBX 498GBX 488
-2.01%
GBX 506GBX 48837,048 shs£155.76 million
04/15/2025GBX 492GBX 498
+1.22%
GBX 498GBX 48229,080 shs£158.95 million
04/14/2025GBX 473.55GBX 492
+3.90%
GBX 492GBX 4725,141 shs£157.04 million
04/11/2025GBX 472GBX 473.55
+0.33%
GBX 490GBX 47213,453 shs£151.15 million
04/10/2025GBX 473GBX 472
-0.21%
GBX 498GBX 47234,593 shs£150.65 million
04/09/2025GBX 498GBX 473
-5.02%
GBX 492GBX 47215,160 shs£150.97 million
04/09/2025GBX 498GBX 473
-5.02%
GBX 492GBX 47215,160 shs£150.97 million
04/08/2025GBX 475GBX 498
+4.84%
GBX 498GBX 47810,960 shs£158.95 million
04/08/2025GBX 475GBX 498
+4.84%
GBX 498GBX 47810,960 shs£158.95 million
04/07/2025GBX 495GBX 475
-4.04%
GBX 490GBX 47434,089 shs£151.61 million
04/04/2025GBX 520GBX 495
-4.81%
GBX 500GBX 49031,157 shs£158.00 million
04/03/2025GBX 503GBX 520
+3.38%
GBX 520GBX 493.8821,533 shs£165.98 million
04/02/2025GBX 520GBX 503
-3.27%
GBX 515GBX 5009,136 shs£160.55 million
04/01/2025GBX 511GBX 520
+1.76%
GBX 520GBX 5003,945 shs£165.98 million
03/31/2025GBX 516GBX 511
-0.97%
GBX 530GBX 5107,956 shs£163.10 million
03/28/2025GBX 510GBX 516
+1.18%
GBX 530GBX 5106,555 shs£164.70 million
03/27/2025GBX 522GBX 510
-2.30%
GBX 521GBX 51014,425 shs£162.78 million
03/26/2025GBX 530GBX 522
-1.51%
GBX 529.40GBX 515.506,350 shs£166.61 million
03/25/2025GBX 517GBX 530
+2.51%
GBX 530GBX 515.507,574 shs£169.17 million
03/24/2025GBX 520.10GBX 517
-0.60%
GBX 527.75GBX 51013,550 shs£165.02 million
03/21/2025GBX 529GBX 520.10
-1.68%
GBX 530GBX 51017,554 shs£166.01 million
03/20/2025GBX 534GBX 529
-0.94%
GBX 533GBX 51015,049 shs£168.85 million
03/19/2025GBX 529.10GBX 534
+0.93%
GBX 536GBX 5167,592 shs£170.44 million

This page (LON:KEYS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners