Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 511 -5.00 (-0.97%)
As of 04:39 AM Eastern

Keystone Law Group Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+3.02%
3 Month
Performance
-9.40%
6 Month
Performance
-12.20%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-14.83%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

KEYS Stock Chart for Monday, March, 31, 2025

Remove Ads

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 510GBX 516
+1.18%
GBX 530GBX 5106,555 shs£164.70 million
03/27/2025GBX 522GBX 510
-2.30%
GBX 521GBX 51014,425 shs£162.78 million
03/26/2025GBX 530GBX 522
-1.51%
GBX 529.40GBX 515.506,350 shs£166.61 million
03/25/2025GBX 517GBX 530
+2.51%
GBX 530GBX 515.507,574 shs£169.17 million
03/24/2025GBX 520.10GBX 517
-0.60%
GBX 527.75GBX 51013,550 shs£165.02 million
03/21/2025GBX 529GBX 520.10
-1.68%
GBX 530GBX 51017,554 shs£166.01 million
03/20/2025GBX 534GBX 529
-0.94%
GBX 533GBX 51015,049 shs£168.85 million
03/19/2025GBX 529.10GBX 534
+0.93%
GBX 536GBX 5167,592 shs£170.44 million
03/18/2025GBX 529.10GBX 529.10GBX 540GBX 529.102,809 shs£168.88 million
03/17/2025GBX 533GBX 529.10
-0.73%
GBX 538.60GBX 52627,027 shs£168.88 million
03/14/2025GBX 527GBX 533
+1.14%
GBX 540GBX 5332,545 shs£170.13 million
03/13/2025GBX 527GBX 527GBX 540GBX 5266,501 shs£168.21 million
03/12/2025GBX 522.50GBX 527
+0.86%
GBX 529.40GBX 51630,721 shs£168.21 million
03/11/2025GBX 522GBX 522.50
+0.10%
GBX 525GBX 51642,497 shs£166.77 million
03/10/2025GBX 525GBX 522
-0.57%
GBX 529.40GBX 51613,128 shs£166.61 million
03/07/2025GBX 518.20GBX 525
+1.31%
GBX 525GBX 518.2020,974 shs£167.57 million
03/06/2025GBX 513GBX 518.20
+1.01%
GBX 520GBX 51340,964 shs£165.40 million
03/05/2025GBX 512.11GBX 513
+0.17%
GBX 519GBX 51073,911 shs£163.74 million
03/04/2025GBX 511GBX 512.11
+0.22%
GBX 522GBX 50883,570 shs£163.46 million
03/03/2025GBX 496GBX 511
+3.02%
GBX 513GBX 50217,262 shs£163.10 million
02/28/2025GBX 514.40GBX 496
-3.58%
GBX 520GBX 49626,126 shs£158.32 million

This page (LON:KEYS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners