Knights Group (KGH) Stock Chart & Stock Price History GBX 109 -1.00 (-0.91%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Knights Group Stock Price Performance 5 Day Performance-0.46%1 Month Performance-13.49%3 Month Performance-13.49%6 Month Performance-29.68%Year-To-Date Performance-2.24%1 Year Performance+17.08% Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin KGH Stock Chart for Thursday, November, 21, 2024 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 107.50GBX 110+2.33%GBX 114.50GBX 108.50223,844 shs£94.61 million11/19/2024GBX 105GBX 107.50+2.38%GBX 107.50GBX 103.62116,564 shs£92.46 million11/18/2024GBX 109.50GBX 105-4.11%GBX 109.15GBX 10569,432 shs£90.31 million11/15/2024GBX 106.50GBX 109.50+2.82%GBX 110GBX 106.08121,531 shs£94.18 million11/14/2024GBX 114GBX 106.50-6.58%GBX 115GBX 106.50192,756 shs£91.60 million11/13/2024GBX 115.50GBX 114-1.30%GBX 119.60GBX 11460,151 shs£98.05 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 115.50GBX 115.50GBX 121GBX 115.50195,722 shs£99.34 million11/11/2024GBX 120GBX 115.50-3.75%GBX 119GBX 115.50538,775 shs£99.34 million11/08/2024GBX 116GBX 120+3.45%GBX 123GBX 12061,262 shs£103.21 million11/07/2024GBX 120GBX 116-3.33%GBX 123GBX 11662,681 shs£99.77 million11/06/2024GBX 122GBX 120-1.64%GBX 122.50GBX 116.1835,409 shs£103.21 million11/05/2024GBX 116.50GBX 122+4.72%GBX 122GBX 115.5064,629 shs£104.93 million11/04/2024GBX 118GBX 116.50-1.27%GBX 119.50GBX 115107,902 shs£100.20 million11/01/2024GBX 122.02GBX 118.50-2.88%GBX 124GBX 115206,530 shs£101.92 million10/31/2024GBX 122.50GBX 122.02-0.39%GBX 124GBX 11945,849 shs£104.95 million10/30/2024GBX 112GBX 122.50+9.38%GBX 123GBX 110676,308 shs£105.36 million10/29/2024GBX 118.50GBX 112-5.49%GBX 121.50GBX 110.28221,283 shs£96.33 million10/28/2024GBX 125GBX 118.50-5.20%GBX 129GBX 118.50255,455 shs£101.92 million10/25/2024GBX 125.50GBX 125-0.40%GBX 128.50GBX 12558,542 shs£107.51 million10/24/2024GBX 125GBX 125.50+0.40%GBX 126GBX 12595,141 shs£107.94 million10/23/2024GBX 125.50GBX 125-0.40%GBX 128.50GBX 12543,751 shs£107.51 million10/22/2024GBX 126GBX 125.50-0.40%GBX 127GBX 124.57116,534 shs£107.94 million10/21/2024GBX 125.50GBX 126+0.40%GBX 127.50GBX 124.21176,206 shs£108.37 million Related Companies RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart WATR Stock Chart INSE Stock Chart VNET Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGH Stock Alerts