Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free KGH Stock Alerts

Knights Group (KGH) Stock Chart & Stock Price History

Knights Group logo
GBX 116.50
-1.50 (-1.27%)
(As of 11:49 AM ET)
Compare

Knights Group Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-9.69%
3 Month
Performance
-14.34%
6 Month
Performance
-11.74%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+37.47%
Receive KGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

KGH Stock Chart for Monday, November, 4, 2024

KGH Chart by TradingView

Knights Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 122.02GBX 118.50
-2.88%		GBX 124GBX 115206,530 shs£101.92 million
10/31/2024GBX 122.50GBX 122.02
-0.39%		GBX 124GBX 11945,849 shs£104.95 million
10/30/2024GBX 112GBX 122.50
+9.38%		GBX 123GBX 110676,308 shs£105.36 million
10/29/2024GBX 118.50GBX 112
-5.49%		GBX 121.50GBX 110.28221,283 shs£96.33 million
10/28/2024GBX 125GBX 118.50
-5.20%		GBX 129GBX 118.50255,455 shs£101.92 million
10/25/2024GBX 125.50GBX 125
-0.40%		GBX 128.50GBX 12558,542 shs£107.51 million
10/24/2024GBX 125GBX 125.50
+0.40%		GBX 126GBX 12595,141 shs£107.94 million
10/23/2024GBX 125.50GBX 125
-0.40%		GBX 128.50GBX 12543,751 shs£107.51 million
10/22/2024GBX 126GBX 125.50
-0.40%		GBX 127GBX 124.57116,534 shs£107.94 million
10/21/2024GBX 125.50GBX 126
+0.40%		GBX 127.50GBX 124.21176,206 shs£108.37 million
10/18/2024GBX 125.50GBX 125.50GBX 129GBX 124.30149,598 shs£107.94 million
10/17/2024GBX 124.50GBX 125.50
+0.80%		GBX 127GBX 121.82194,679 shs£107.94 million
10/16/2024GBX 127GBX 124.50
-1.97%		GBX 127.50GBX 124.50108,915 shs£107.08 million
10/15/2024GBX 126GBX 127
+0.79%		GBX 127GBX 12496,375 shs£109.23 million
10/14/2024GBX 128GBX 126
-1.56%		GBX 126.50GBX 123.27166,542 shs£108.37 million
10/11/2024GBX 128GBX 128GBX 128GBX 12548,240 shs£110.09 million
10/10/2024GBX 128GBX 128GBX 128GBX 125.1657,986 shs£110.09 million
10/09/2024GBX 126GBX 128
+1.59%		GBX 128GBX 12561,608 shs£110.09 million
10/08/2024GBX 129GBX 126
-2.33%		GBX 129GBX 125143,337 shs£108.37 million
10/07/2024GBX 129GBX 129GBX 129GBX 125127,879 shs£110.82 million
10/04/2024GBX 125GBX 129
+3.20%		GBX 129GBX 12576,026 shs£110.82 million
10/03/2024GBX 125.50GBX 125
-0.40%		GBX 125.95GBX 123.60104,505 shs£107.39 million
10/02/2024GBX 125GBX 125.50
+0.40%		GBX 127.50GBX 124.50195,196 shs£107.82 million
10/01/2024GBX 127GBX 125
-1.57%		GBX 128.50GBX 125116,796 shs£107.39 million
09/30/2024GBX 130GBX 127
-2.31%		GBX 135GBX 123.75318,006 shs£109.11 million
09/27/2024GBX 130GBX 130GBX 133.78GBX 13061,385 shs£111.68 million
09/26/2024GBX 130.50GBX 130
-0.38%		GBX 134.50GBX 12846,382 shs£111.68 million
09/25/2024GBX 135GBX 130.50
-3.33%		GBX 135GBX 130.5042,139 shs£112.11 million
09/24/2024GBX 132GBX 135
+2.27%		GBX 135GBX 131.5069,514 shs£115.98 million
09/23/2024GBX 138.50GBX 132
-4.69%		GBX 138GBX 13258,523 shs£113.40 million
09/20/2024GBX 137.50GBX 138.50
+0.73%		GBX 138.50GBX 13257,952 shs£118.99 million
09/19/2024GBX 136GBX 137.50
+1.10%		GBX 137.50GBX 132.5021,349 shs£118.13 million
09/18/2024GBX 136GBX 136GBX 139.50GBX 132.5056,798 shs£116.84 million
09/17/2024GBX 133.50GBX 136
+1.87%		GBX 136GBX 133.5087,250 shs£116.84 million
09/16/2024GBX 134.50GBX 133.50
-0.74%		GBX 136.83GBX 133.50167,589 shs£114.69 million
09/13/2024GBX 131GBX 134.50
+2.67%		GBX 135.50GBX 131.5073,544 shs£115.55 million
09/12/2024GBX 130GBX 131
+0.77%		GBX 135.50GBX 130.2329,624 shs£112.54 million
09/11/2024GBX 132.50GBX 130
-1.89%		GBX 134.70GBX 13036,955 shs£111.68 million
09/10/2024GBX 136.20GBX 132.50
-2.72%		GBX 135.50GBX 132354,450 shs£113.83 million
09/09/2024GBX 125GBX 136.20
+8.96%		GBX 136.50GBX 129286,736 shs£117.01 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024GBX 126GBX 125
-0.79%		GBX 129.30GBX 125102,601 shs£107.39 million
09/05/2024GBX 125GBX 126
+0.80%		GBX 127.10GBX 12559,119 shs£108.25 million
09/04/2024GBX 125GBX 125GBX 129.50GBX 12580,386 shs£107.39 million
09/03/2024GBX 124GBX 125
+0.81%		GBX 131.50GBX 12563,469 shs£107.39 million
09/02/2024GBX 123.50GBX 124
+0.40%		GBX 126GBX 123.5043,514 shs£106.53 million
08/30/2024GBX 124.50GBX 123.50
-0.80%		GBX 129.90GBX 123.5030,019 shs£106.10 million
08/29/2024GBX 128.50GBX 124.50
-3.11%		GBX 130.50GBX 124.5060,868 shs£106.96 million
08/28/2024GBX 131GBX 128.50
-1.91%		GBX 130.60GBX 12585,418 shs£110.39 million
08/27/2024GBX 132GBX 131
-0.76%		GBX 132GBX 125.71160,903 shs£112.54 million
08/26/2024GBX 132GBX 132GBX 132GBX 124.50130,747 shs£113.40 million
08/23/2024GBX 124GBX 132
+6.45%		GBX 132GBX 124.50130,672 shs£113.40 million
08/22/2024GBX 126GBX 124
-1.59%		GBX 131.50GBX 12434,289 shs£106.53 million
08/21/2024GBX 128GBX 126
-1.56%		GBX 127.50GBX 12451,523 shs£108.25 million
08/20/2024GBX 129.50GBX 128
-1.16%		GBX 131.50GBX 125.9870,450 shs£109.97 million
08/19/2024GBX 129.50GBX 129.50GBX 132GBX 12642,472 shs£111.25 million
08/16/2024GBX 128.82GBX 129.50
+0.53%		GBX 131.50GBX 126.8316,028 shs£111.25 million
08/15/2024GBX 130GBX 128.82
-0.91%		GBX 131.50GBX 12611,172 shs£110.67 million
08/14/2024GBX 126.28GBX 130
+2.95%		GBX 131.50GBX 126.2539,405 shs£111.68 million
08/13/2024GBX 128GBX 126.28
-1.35%		GBX 131.23GBX 123.80118,600 shs£108.48 million
08/12/2024GBX 129.50GBX 128
-1.16%		GBX 130.84GBX 126.1040,444 shs£109.97 million
08/09/2024GBX 131GBX 129.50
-1.15%		GBX 131.90GBX 12856,742 shs£111.25 million
08/08/2024GBX 131GBX 131GBX 133GBX 128.5023,043 shs£112.41 million
08/07/2024GBX 133GBX 131
-1.50%		GBX 132.50GBX 129.5062,318 shs£112.41 million
08/06/2024GBX 127GBX 133
+4.72%		GBX 133GBX 128.2322,251 shs£114.13 million
08/05/2024GBX 136GBX 127
-6.62%		GBX 134.50GBX 123.18486,295 shs£108.98 million

Related Companies

This page (LON:KGH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored