Knights Group (KGH) Stock Chart & Stock Price History GBX 121 +1.00 (+0.83%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Knights Group Stock Price Performance 5 Day Performance+0.83%1 Month Performance+16.35%3 Month Performance-3.97%6 Month Performance-11.03%Year-To-Date Performance+15.24%1 Year Performance+0.83% Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KGH Stock Chart for Tuesday, January, 21, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 120GBX 121+0.83%GBX 122GBX 118.4576,040 shs£104.07 million01/20/2025GBX 117GBX 120+2.56%GBX 121GBX 117126,153 shs£103.21 million01/17/2025GBX 120GBX 117-2.50%GBX 119GBX 116175,017 shs£100.63 million01/16/2025GBX 121GBX 120-0.83%GBX 125.75GBX 117946,398 shs£103.21 million01/15/2025GBX 120.76GBX 121+0.20%GBX 122GBX 120.21390,339 shs£104.07 million01/14/2025GBX 121GBX 120.76-0.20%GBX 127.64GBX 120.76393,114 shs£103.86 million01/13/2025GBX 121GBX 121GBX 125GBX 12075,359 shs£104.07 million01/10/2025GBX 121GBX 121GBX 121.70GBX 119.5044,807 shs£104.07 million01/09/2025GBX 121GBX 121GBX 121.95GBX 115.50212,150 shs£104.07 million01/08/2025GBX 119.50GBX 121+1.26%GBX 121.50GBX 116.50229,067 shs£104.07 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 116.50GBX 119.50+2.58%GBX 121GBX 116152,471 shs£102.78 million01/06/2025GBX 113.50GBX 116.50+2.64%GBX 118.93GBX 11582,822 shs£100.20 million01/03/2025GBX 111GBX 113.50+2.25%GBX 113.50GBX 109.5086,160 shs£97.62 million01/02/2025GBX 105GBX 111+5.71%GBX 111GBX 106138,991 shs£95.47 million01/01/2025GBX 105GBX 105GBX 108.48GBX 10512,006 shs£90.31 million12/31/2024GBX 104.50GBX 105+0.48%GBX 108.48GBX 10512,006 shs£90.31 million12/30/2024GBX 105.50GBX 104.50-0.95%GBX 110GBX 104.5027,970 shs£89.88 million12/27/2024GBX 110GBX 105.50-4.09%GBX 107GBX 10433,905 shs£90.74 million12/26/2024GBX 110GBX 110GBX 110GBX 10731,797 shs£94.61 million12/25/2024GBX 110GBX 110GBX 110GBX 10731,797 shs£94.61 million12/24/2024GBX 109.50GBX 110+0.46%GBX 110GBX 10731,797 shs£94.61 million12/23/2024GBX 104GBX 109.50+5.29%GBX 109.50GBX 10360,685 shs£94.18 million12/20/2024GBX 104.50GBX 104-0.48%GBX 105GBX 10323,574 shs£89.45 million Related Companies RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart WATR Stock Chart INSE Stock Chart VNET Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
