Knights Group (KGH) Stock Chart & Stock Price History GBX 157.50 -23.00 (-12.74%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Knights Group Stock Price Performance The Knights Group (KGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.54%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 14.40%, reflecting recent market activity. As of the latest close, Knights Group traded at GBX 179 with a market cap of £153.07 million and volume of 472,877 shares. Five years ago, the stock traded at GBX 400, representing a 60.63% decrease over that period. At the time, it had a market cap of £328.35 million and a volume of 15,059 shares. Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.23%1 Month Performance-14.40%3 Month Performance+22.09%Year-To-Date Performance+50.00%1 Year Performance+17.54%5 Year Performance-60.63% KGH Stock Chart for Thursday, July, 17, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 179GBX 157.50-12.01%GBX 182.50GBX 145336,285 shs£134.69 million07/16/2025GBX 166.50GBX 179+7.51%GBX 186GBX 169.90472,877 shs£153.07 million07/15/2025GBX 191GBX 166.50-12.83%GBX 191.62GBX 166.50279,530 shs£142.38 million07/14/2025GBX 195GBX 191-2.05%GBX 199.24GBX 188991,253 shs£163.33 million07/11/2025GBX 193.50GBX 195+0.78%GBX 200.15GBX 192203,961 shs£166.75 million07/10/2025GBX 194GBX 193.50-0.26%GBX 196.50GBX 19131,076 shs£165.47 million07/09/2025GBX 195GBX 194-0.51%GBX 194GBX 191.5059,011 shs£165.90 million07/08/2025GBX 194GBX 195+0.52%GBX 195GBX 19233,007 shs£166.75 million07/07/2025GBX 195GBX 194-0.51%GBX 195GBX 19087,595 shs£165.90 million07/04/2025GBX 192.50GBX 192.50GBX 198.29GBX 190.50140,931 shs£164.62 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 196.88GBX 192.50-2.23%GBX 198.29GBX 190.50140,931 shs£164.62 million07/02/2025GBX 195GBX 196.88+0.97%GBX 198GBX 192.50168,307 shs£168.36 million07/01/2025GBX 191GBX 195+2.09%GBX 195GBX 189105,189 shs£166.75 million06/30/2025GBX 186GBX 191+2.69%GBX 191GBX 182.6893,326 shs£163.33 million06/27/2025GBX 175.50GBX 186+5.98%GBX 189.50GBX 181130,468 shs£159.06 million06/26/2025GBX 176GBX 175.50-0.28%GBX 185GBX 175.50126,644 shs£150.08 million06/25/2025GBX 177GBX 176-0.56%GBX 182.50GBX 175.9034,553 shs£150.51 million06/24/2025GBX 178GBX 177-0.56%GBX 178.40GBX 17255,968 shs£151.36 million06/23/2025GBX 179GBX 178-0.56%GBX 178GBX 172.5039,205 shs£152.22 million06/20/2025GBX 172.50GBX 179+3.77%GBX 180GBX 172.7556,255 shs£153.07 million06/19/2025GBX 178GBX 172.50-3.09%GBX 183.50GBX 172.50221,932 shs£147.51 million06/18/2025GBX 184GBX 178-3.26%GBX 184.50GBX 177150,648 shs£152.22 million06/17/2025GBX 178GBX 184+3.37%GBX 185GBX 178.20106,633 shs£157.35 million06/16/2025GBX 172GBX 178+3.49%GBX 182GBX 173.62134,352 shs£152.22 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
