Knights Group (KGH) Stock Chart & Stock Price History GBX 104 -0.50 (-0.48%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Knights Group Stock Price Performance 5 Day Performance+2.97%1 Month Performance-5.45%3 Month Performance-24.91%6 Month Performance-25.18%Year-To-Date Performance-6.73%1 Year Performance-10.34% Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> KGH Stock Chart for Sunday, December, 22, 2024 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 104.50GBX 104-0.48%GBX 105GBX 10323,574 shs£89.45 million12/19/2024GBX 105GBX 104.50-0.48%GBX 105GBX 10378,604 shs£89.88 million12/18/2024GBX 101GBX 105+3.96%GBX 105GBX 101.31290,585 shs£90.31 million12/17/2024GBX 101.50GBX 101-0.49%GBX 102.70GBX 99.83134,390 shs£86.87 million12/16/2024GBX 107GBX 101.50-5.14%GBX 110.50GBX 101.50389,147 shs£87.30 million12/13/2024GBX 108GBX 107-0.93%GBX 110.97GBX 10762,396 shs£92.03 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 106.50GBX 108+1.41%GBX 111GBX 10690,411 shs£92.89 million12/11/2024GBX 107GBX 106.50-0.47%GBX 109GBX 105.2160,961 shs£91.60 million12/10/2024GBX 107.50GBX 107-0.47%GBX 108.50GBX 10527,550 shs£92.03 million12/09/2024GBX 105GBX 107.50+2.38%GBX 108.15GBX 10521,099 shs£92.46 million12/06/2024GBX 104GBX 105+0.96%GBX 108.50GBX 103485,395 shs£90.31 million12/05/2024GBX 103GBX 104+0.97%GBX 104GBX 102.50199,932 shs£89.45 million12/04/2024GBX 102GBX 103+0.98%GBX 106GBX 103174,787 shs£88.59 million12/03/2024GBX 104GBX 102-1.92%GBX 107.79GBX 101.50335,374 shs£87.73 million12/02/2024GBX 108.50GBX 104-4.15%GBX 108.56GBX 104121,439 shs£89.45 million11/29/2024GBX 102GBX 108.50+6.37%GBX 110GBX 104.25193,104 shs£93.32 million11/28/2024GBX 105GBX 102-2.86%GBX 105GBX 99.20173,061 shs£87.73 million11/27/2024GBX 104.80GBX 105+0.19%GBX 107.34GBX 10461,691 shs£90.31 million11/26/2024GBX 108.50GBX 104.80-3.41%GBX 109.70GBX 104291,092 shs£90.14 million11/25/2024GBX 110GBX 108.50-1.36%GBX 110GBX 108102,551 shs£93.32 million11/22/2024GBX 109GBX 110+0.92%GBX 110GBX 10845,279 shs£94.61 million11/21/2024GBX 110GBX 109-0.91%GBX 112.50GBX 108.21170,398 shs£93.75 million Related Companies RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart WATR Stock Chart INSE Stock Chart VNET Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGH Stock Alerts