Knights Group (KGH) Stock Chart & Stock Price History GBX 132 +2.00 (+1.54%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Knights Group Stock Price Performance 5 Day Performance+2.33%1 Month Performance-4.35%3 Month Performance+11.86%6 Month Performance+5.60%Year-To-Date Performance+25.71%1 Year Performance+5.18% Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KGH Stock Chart for Saturday, April, 26, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 130GBX 132+1.54%GBX 132GBX 13049,186 shs£112.88 million04/24/2025GBX 126.50GBX 130+2.77%GBX 131.50GBX 126.5077,124 shs£111.17 million04/23/2025GBX 126GBX 126.50+0.40%GBX 131.50GBX 12667,082 shs£108.18 million04/22/2025GBX 129GBX 126-2.33%GBX 130GBX 12582,934 shs£107.75 million04/21/2025GBX 129GBX 129GBX 130GBX 125108,123 shs£110.31 million04/18/2025GBX 129GBX 129GBX 130GBX 125108,123 shs£110.31 million04/17/2025GBX 127GBX 129+1.57%GBX 130GBX 125108,123 shs£110.31 million04/16/2025GBX 127GBX 127GBX 128.50GBX 126.5065,005 shs£108.60 million04/15/2025GBX 125.50GBX 127+1.20%GBX 127GBX 12540,323 shs£108.60 million04/14/2025GBX 130GBX 125.50-3.46%GBX 131GBX 125.5067,994 shs£107.32 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 125GBX 130+4.00%GBX 130GBX 123.2043,454 shs£111.17 million04/10/2025GBX 122.50GBX 125+2.04%GBX 131GBX 12276,409 shs£106.89 million04/09/2025GBX 121GBX 122.50+1.24%GBX 124.50GBX 121.65104,584 shs£104.76 million04/09/2025GBX 121GBX 122.50+1.24%GBX 124.50GBX 121.65104,584 shs£104.76 million04/08/2025GBX 118GBX 121+2.54%GBX 125.50GBX 121149,844 shs£103.47 million04/08/2025GBX 118GBX 121+2.54%GBX 125.50GBX 121149,844 shs£103.47 million04/07/2025GBX 130.30GBX 118-9.44%GBX 129.50GBX 115.50308,700 shs£100.91 million04/04/2025GBX 139GBX 130.30-6.26%GBX 137.28GBX 130.30499,028 shs£111.43 million04/03/2025GBX 137.50GBX 139+1.09%GBX 139GBX 136112,554 shs£118.87 million04/02/2025GBX 137GBX 137.50+0.36%GBX 137.50GBX 13664,548 shs£117.58 million04/01/2025GBX 136GBX 137+0.74%GBX 137GBX 136107,154 shs£117.15 million03/31/2025GBX 136.50GBX 136-0.37%GBX 136.50GBX 135220,043 shs£116.30 million03/28/2025GBX 136GBX 136.50+0.37%GBX 137GBX 13675,705 shs£116.73 million03/27/2025GBX 138GBX 136-1.45%GBX 138GBX 136716,092 shs£116.30 million03/26/2025GBX 139.50GBX 138-1.08%GBX 138.50GBX 136149,392 shs£118.01 million03/25/2025GBX 138.50GBX 139.50+0.72%GBX 139.50GBX 136174,842 shs£119.29 million Related Companies RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart INSE Stock Chart WATR Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
