Knights Group (KGH) Stock Chart & Stock Price History GBX 128.25 -0.75 (-0.58%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Knights Group Stock Price Performance 5 Day Performance+3.85%1 Month Performance+5.99%3 Month Performance+17.66%6 Month Performance+1.79%Year-To-Date Performance+22.14%1 Year Performance-4.65% Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KGH Stock Chart for Friday, February, 21, 2025 KGH Chart by TradingView Knights Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 128.50GBX 129+0.39%GBX 130GBX 127.50113,742 shs£110.31 million02/19/2025GBX 126.50GBX 128.50+1.58%GBX 129.50GBX 127.2560,782 shs£109.89 million02/18/2025GBX 126.50GBX 126.50GBX 128.50GBX 126.5081,966 shs£108.18 million02/17/2025GBX 123.50GBX 126.50+2.43%GBX 127GBX 125104,790 shs£108.18 million02/14/2025GBX 124GBX 123.50-0.40%GBX 126.50GBX 123.5092,229 shs£105.61 million02/13/2025GBX 125.50GBX 124-1.20%GBX 127GBX 122.4973,083 shs£106.04 million02/12/2025GBX 125GBX 125.50+0.40%GBX 127GBX 122.33117,448 shs£107.94 million02/11/2025GBX 123.50GBX 125+1.21%GBX 126.30GBX 121.5070,916 shs£107.51 million02/10/2025GBX 123.25GBX 123.50+0.20%GBX 125.73GBX 121.5066,521 shs£106.22 million02/07/2025GBX 121.50GBX 123.25+1.44%GBX 124.50GBX 121.50169,948 shs£106.01 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 122GBX 121.50-0.41%GBX 125GBX 121.5064,986 shs£104.50 million02/05/2025GBX 119GBX 122+2.52%GBX 123GBX 118.93161,824 shs£104.93 million02/04/2025GBX 118GBX 119+0.85%GBX 119.50GBX 116.50143,607 shs£102.35 million02/03/2025GBX 115.50GBX 118+2.16%GBX 118.50GBX 113.70172,778 shs£101.49 million01/31/2025GBX 116.50GBX 115.50-0.86%GBX 119GBX 115.50105,178 shs£99.34 million01/30/2025GBX 115.50GBX 116.50+0.87%GBX 118.50GBX 115266,149 shs£100.20 million01/29/2025GBX 112.50GBX 115.50+2.67%GBX 116.35GBX 113.75440,590 shs£99.34 million01/28/2025GBX 115.50GBX 112.50-2.60%GBX 118.57GBX 112.5053,687 shs£96.76 million01/27/2025GBX 118GBX 115.50-2.12%GBX 121.90GBX 115.5073,789 shs£99.34 million01/24/2025GBX 122GBX 118-3.28%GBX 124.12GBX 118134,731 shs£101.49 million01/23/2025GBX 122GBX 122GBX 123GBX 121.13140,246 shs£104.93 million01/22/2025GBX 121GBX 122+0.83%GBX 123.65GBX 120172,681 shs£104.93 million01/21/2025GBX 120GBX 121+0.83%GBX 122GBX 118.4576,040 shs£104.07 million01/20/2025GBX 117GBX 120+2.56%GBX 121GBX 117126,153 shs£103.21 million Related Companies RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart INSE Stock Chart WATR Stock Chart CTG Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
