Knights Group (KGH) Stock Chart & Stock Price History GBX 130.30 -8.70 (-6.26%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Knights Group Stock Price Performance 5 Day Performance-4.54%1 Month Performance-7.26%3 Month Performance+14.80%6 Month Performance+1.01%Year-To-Date Performance+24.10%1 Year Performance+1.01% Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KGH Stock Chart for Friday, April, 4, 2025 KGH Chart by TradingViewRemove Ads Knights Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 137.50GBX 139+1.09%GBX 139GBX 136112,554 shs£118.87 million04/02/2025GBX 137GBX 137.50+0.36%GBX 137.50GBX 13664,548 shs£117.58 million04/01/2025GBX 136GBX 137+0.74%GBX 137GBX 136107,154 shs£117.15 million03/31/2025GBX 136.50GBX 136-0.37%GBX 136.50GBX 135220,043 shs£116.30 million03/28/2025GBX 136GBX 136.50+0.37%GBX 137GBX 13675,705 shs£116.73 million03/27/2025GBX 138GBX 136-1.45%GBX 138GBX 136716,092 shs£116.30 million03/26/2025GBX 139.50GBX 138-1.08%GBX 138.50GBX 136149,392 shs£118.01 million03/25/2025GBX 138.50GBX 139.50+0.72%GBX 139.50GBX 136174,842 shs£119.29 million03/24/2025GBX 142GBX 138.50-2.46%GBX 142GBX 137.50105,495 shs£118.44 million03/21/2025GBX 138.50GBX 142+2.53%GBX 142GBX 138141,895 shs£121.43 million Get the Latest News and Ratings for KGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 135.50GBX 138.50+2.21%GBX 140GBX 134.5071,676 shs£118.44 million03/19/2025GBX 136GBX 135.50-0.37%GBX 136.80GBX 13598,221 shs£115.87 million03/18/2025GBX 134GBX 136+1.49%GBX 136.57GBX 133120,671 shs£116.30 million03/17/2025GBX 138GBX 134-2.90%GBX 137.03GBX 134101,561 shs£114.59 million03/14/2025GBX 135.08GBX 138+2.17%GBX 140GBX 135109,959 shs£118.01 million03/13/2025GBX 138.50GBX 135.08-2.47%GBX 140GBX 135.08164,911 shs£115.51 million03/12/2025GBX 141.55GBX 138.50-2.15%GBX 145GBX 137.24223,966 shs£118.44 million03/11/2025GBX 144.50GBX 141.55-2.04%GBX 144.18GBX 1411.11 million shs£121.05 million03/10/2025GBX 142GBX 144.50+1.76%GBX 144.80GBX 142.03123,878 shs£123.57 million03/07/2025GBX 141GBX 142+0.71%GBX 145GBX 1411.08 million shs£121.43 million03/06/2025GBX 143GBX 141-1.40%GBX 144.05GBX 141246,082 shs£120.58 million03/05/2025GBX 140.50GBX 143+1.78%GBX 143.78GBX 141131,336 shs£122.29 million03/04/2025GBX 138GBX 140.50+1.81%GBX 142.60GBX 1381.14 million shs£120.15 million03/03/2025GBX 136GBX 138+1.47%GBX 141.50GBX 135.50210,429 shs£118.01 million Related Companies RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart INSE Stock Chart WATR Stock Chart Receive KGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knights Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGH) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knights Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Knights Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KGH Stock Free KGH Stock Alerts