Kistos (KIST) Stock Chart & Stock Price History GBX 139 +5.00 (+3.73%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance 5 Day Performance+14.88%1 Month Performance+15.83%3 Month Performance+33.65%6 Month Performance+23.01%Year-To-Date Performance+32.38%1 Year Performance-4.79% Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address KIST Stock Chart for Friday, March, 28, 2025 KIST Chart by TradingViewRemove Ads Kistos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 125GBX 135.85+8.68%GBX 137.70GBX 123.50249,653 shs£133.63 million03/26/2025GBX 122.75GBX 125+1.83%GBX 125GBX 12277,720 shs£122.96 million03/25/2025GBX 122GBX 122.75+0.61%GBX 123.85GBX 121.13155,469 shs£120.74 million03/24/2025GBX 121GBX 122+0.83%GBX 125GBX 120.5063,028 shs£120.00 million03/21/2025GBX 120.50GBX 121+0.41%GBX 123.40GBX 119.5080,456 shs£119.02 million03/20/2025GBX 122GBX 120.50-1.23%GBX 123GBX 12060,408 shs£118.53 million03/19/2025GBX 120.90GBX 122+0.91%GBX 122GBX 120276,175 shs£120.00 million03/18/2025GBX 119.50GBX 120.90+1.17%GBX 122GBX 118.50211,689 shs£118.92 million03/17/2025GBX 119GBX 119.50+0.42%GBX 122GBX 117.85188,792 shs£117.55 million03/14/2025GBX 120GBX 119-0.83%GBX 122GBX 11798,168 shs£117.05 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 113GBX 120+6.19%GBX 122GBX 115208,221 shs£118.04 million03/12/2025GBX 116.60GBX 113-3.09%GBX 120GBX 11341,420 shs£111.15 million03/11/2025GBX 118GBX 116.60-1.19%GBX 120GBX 116101,818 shs£114.69 million03/10/2025GBX 116GBX 118+1.72%GBX 118.45GBX 11670,200 shs£116.07 million03/07/2025GBX 115GBX 116+0.87%GBX 117GBX 115234,803 shs£114.10 million03/06/2025GBX 117GBX 115-1.71%GBX 119GBX 115122,910 shs£113.12 million03/05/2025GBX 118GBX 117-0.85%GBX 124GBX 116243,195 shs£115.09 million03/04/2025GBX 123.50GBX 118-4.45%GBX 122GBX 118278,812 shs£116.07 million03/03/2025GBX 120GBX 123.50+2.92%GBX 124GBX 11887,324 shs£121.48 million02/28/2025GBX 123.90GBX 120-3.15%GBX 125GBX 118202,469 shs£118.04 million02/27/2025GBX 118GBX 123.90+5.00%GBX 123.90GBX 120190,966 shs£121.87 million Related Companies PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart Genel Energy Stock Price Chart Capricorn Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Jadestone Energy Stock Price Chart i3 Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KIST Stock Free KIST Stock Alerts