Kistos (KIST) Stock Chart & Stock Price History GBX 130 -0.50 (-0.38%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kistos Stock Price Performance 5 Day Performance-5.80%1 Month Performance-1.52%3 Month Performance+28.71%6 Month Performance-6.47%Year-To-Date Performance+23.81%1 Year Performance-23.53% Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address KIST Stock Chart for Saturday, February, 22, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 132GBX 132GBX 135GBX 130261,950 shs£129.84 million02/19/2025GBX 133GBX 132-0.75%GBX 137GBX 131.7568,508 shs£129.84 million02/18/2025GBX 138.50GBX 133-3.97%GBX 137.36GBX 133134,530 shs£130.82 million02/17/2025GBX 138GBX 138.50+0.36%GBX 139GBX 137.51124,439 shs£136.23 million02/14/2025GBX 140GBX 138-1.43%GBX 139GBX 136.90257,178 shs£135.74 million02/13/2025GBX 147GBX 140-4.76%GBX 147.88GBX 136278,447 shs£137.71 million02/12/2025GBX 150GBX 147-2.00%GBX 152GBX 145.55290,386 shs£121.80 million02/11/2025GBX 136GBX 150+10.29%GBX 150GBX 136799,650 shs£124.29 million02/10/2025GBX 129.50GBX 136+5.02%GBX 140GBX 130417,288 shs£112.69 million02/07/2025GBX 135GBX 129.50-4.07%GBX 135GBX 129.50378,416 shs£107.30 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 126.50GBX 135+6.72%GBX 135GBX 126434,627 shs£111.86 million02/05/2025GBX 126GBX 126.50+0.40%GBX 128GBX 125423,998 shs£104.82 million02/04/2025GBX 127GBX 126-0.79%GBX 131GBX 125453,845 shs£104.40 million02/03/2025GBX 130GBX 127-2.31%GBX 131GBX 125248,152 shs£105.23 million01/31/2025GBX 133GBX 130-2.26%GBX 130GBX 126.62147,971 shs£107.72 million01/30/2025GBX 129GBX 133+3.10%GBX 133GBX 13183,352 shs£110.20 million01/29/2025GBX 131GBX 129-1.53%GBX 129GBX 12879,677 shs£106.89 million01/28/2025GBX 132GBX 131-0.76%GBX 131GBX 126.28184,031 shs£108.55 million01/27/2025GBX 138GBX 132-4.35%GBX 138GBX 13280,646 shs£109.38 million01/24/2025GBX 135GBX 138+2.22%GBX 138GBX 132153,045 shs£114.35 million01/23/2025GBX 134.50GBX 135+0.37%GBX 140GBX 134.5041,739 shs£111.86 million01/22/2025GBX 132GBX 134.50+1.89%GBX 135GBX 130.33360,522 shs£111.45 million01/21/2025GBX 135.55GBX 132-2.62%GBX 134GBX 130464,843 shs£109.38 million01/20/2025GBX 138GBX 135.55-1.78%GBX 141GBX 135.55181,520 shs£112.32 million Related Companies Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart VAALCO Energy Stock Price Chart Savannah Energy Stock Price Chart Tullow Oil Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart i3 Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIST Stock Alerts