Kistos (KIST) Stock Chart & Stock Price History GBX 167 +3.00 (+1.83%) As of 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance The Kistos (KIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.47%, with a year-to-date return of 59.05%. In the past month, the stock has decreased 5.36%, reflecting recent market activity. As of the latest close, Kistos traded at GBX 164 with a market cap of £161.32 million and volume of 163,201 shares. Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.76%1 Month Performance-5.36%3 Month Performance+33.60%Year-To-Date Performance+59.05%1 Year Performance+30.47% KIST Stock Chart for Wednesday, July, 16, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 165.05GBX 164-0.64%GBX 169.45GBX 160163,201 shs£161.32 million07/14/2025GBX 170GBX 165.05-2.91%GBX 173GBX 165147,371 shs£162.35 million07/11/2025GBX 168GBX 170+1.19%GBX 171.50GBX 170113,705 shs£167.22 million07/10/2025GBX 170GBX 168-1.18%GBX 173GBX 166.5088,764 shs£165.25 million07/09/2025GBX 169.75GBX 170+0.15%GBX 172.83GBX 169.75176,000 shs£167.22 million07/08/2025GBX 165GBX 169.75+2.88%GBX 170GBX 16583,864 shs£166.97 million07/07/2025GBX 168GBX 165-1.79%GBX 175GBX 16555,922 shs£162.30 million07/04/2025GBX 168.82GBX 168.82GBX 170GBX 163242,845 shs£166.06 million07/03/2025GBX 158GBX 168.82+6.85%GBX 170GBX 163242,845 shs£166.06 million07/02/2025GBX 165GBX 158-4.24%GBX 163GBX 156185,478 shs£155.42 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 172.50GBX 165-4.35%GBX 170GBX 160221,090 shs£162.30 million06/30/2025GBX 175GBX 172.50-1.43%GBX 177GBX 170473,575 shs£169.68 million06/27/2025GBX 178.50GBX 175-1.96%GBX 183GBX 175115,622 shs£172.14 million06/26/2025GBX 180.50GBX 178.50-1.11%GBX 183GBX 17585,053 shs£175.58 million06/25/2025GBX 180.35GBX 180.50+0.08%GBX 180.50GBX 175177,978 shs£177.55 million06/24/2025GBX 197.50GBX 180.35-8.68%GBX 190GBX 176.50203,730 shs£177.40 million06/23/2025GBX 190GBX 197.50+3.95%GBX 199.95GBX 190498,318 shs£194.27 million06/20/2025GBX 195GBX 190-2.56%GBX 197GBX 187.52236,278 shs£186.89 million06/19/2025GBX 190GBX 195+2.63%GBX 198GBX 189572,042 shs£191.81 million06/18/2025GBX 180GBX 190+5.56%GBX 195GBX 180553,123 shs£186.89 million06/17/2025GBX 176.46GBX 180+2.00%GBX 180GBX 17597,785 shs£177.06 million06/16/2025GBX 178GBX 176.46-0.86%GBX 185GBX 175394,767 shs£173.58 million Related Companies Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart 88 Energy Stock Price Chart Tullow Oil Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Genel Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIST Stock Alerts