Kistos (KIST) Stock Chart & Stock Price History GBX 128.75 +3.75 (+3.00%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kistos Stock Price Performance 5 Day Performance+5.53%1 Month Performance+6.49%3 Month Performance-6.70%6 Month Performance+15.99%Year-To-Date Performance+22.62%1 Year Performance-22.90% Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address KIST Stock Chart for Saturday, April, 19, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 125GBX 128.75+3.00%GBX 130GBX 125238,413 shs£126.64 million04/16/2025GBX 127GBX 125-1.57%GBX 130GBX 124403,765 shs£122.96 million04/15/2025GBX 122.25GBX 127+3.89%GBX 127GBX 124.25276,596 shs£124.92 million04/14/2025GBX 122GBX 122.25+0.20%GBX 125.80GBX 122137,034 shs£120.25 million04/11/2025GBX 122GBX 122GBX 125.54GBX 122171,915 shs£120.00 million04/10/2025GBX 120GBX 122+1.67%GBX 131.55GBX 122540,923 shs£120.00 million04/09/2025GBX 127GBX 120-5.51%GBX 125GBX 117.40227,646 shs£118.04 million04/09/2025GBX 127GBX 120-5.51%GBX 125GBX 117.40227,646 shs£118.04 million04/08/2025GBX 130GBX 127-2.31%GBX 131.95GBX 126.331.27 million shs£124.92 million04/08/2025GBX 130GBX 127-2.31%GBX 131.95GBX 126.331.27 million shs£124.92 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 136GBX 130-4.41%GBX 133GBX 1201.56 million shs£127.87 million04/04/2025GBX 148.50GBX 136-8.42%GBX 136GBX 130567,132 shs£133.78 million04/03/2025GBX 155GBX 148.50-4.19%GBX 153GBX 147252,287 shs£146.07 million04/02/2025GBX 146GBX 155+6.16%GBX 160GBX 147521,034 shs£152.46 million04/01/2025GBX 143GBX 146+2.10%GBX 147GBX 140180,722 shs£143.61 million03/31/2025GBX 139GBX 143+2.88%GBX 146GBX 140307,271 shs£140.66 million03/28/2025GBX 135.85GBX 139+2.32%GBX 140.80GBX 134261,921 shs£136.73 million03/27/2025GBX 125GBX 135.85+8.68%GBX 137.70GBX 123.50249,653 shs£133.63 million03/26/2025GBX 122.75GBX 125+1.83%GBX 125GBX 12277,720 shs£122.96 million03/25/2025GBX 122GBX 122.75+0.61%GBX 123.85GBX 121.13155,469 shs£120.74 million03/24/2025GBX 121GBX 122+0.83%GBX 125GBX 120.5063,028 shs£120.00 million03/21/2025GBX 120.50GBX 121+0.41%GBX 123.40GBX 119.5080,456 shs£119.02 million03/20/2025GBX 122GBX 120.50-1.23%GBX 123GBX 12060,408 shs£118.53 million03/19/2025GBX 120.90GBX 122+0.91%GBX 122GBX 120276,175 shs£120.00 million03/18/2025GBX 119.50GBX 120.90+1.17%GBX 122GBX 118.50211,689 shs£118.92 million03/17/2025GBX 119GBX 119.50+0.42%GBX 122GBX 117.85188,792 shs£117.55 million Related Companies Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart i3 Energy Stock Price Chart Jadestone Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KIST Stock Free KIST Stock Alerts