Kistos (KIST) Stock Chart & Stock Price History GBX 132 -6.00 (-4.35%) As of 09:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kistos Stock Price Performance 5 Day Performance-5.71%1 Month Performance+26.92%3 Month Performance+20.00%6 Month Performance+3.94%Year-To-Date Performance+25.71%1 Year Performance-18.01% Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address KIST Stock Chart for Tuesday, January, 21, 2025 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 135.55GBX 132-2.62%GBX 134GBX 130464,843 shs£109.38 million01/20/2025GBX 138GBX 135.55-1.78%GBX 141GBX 135.55181,520 shs£112.32 million01/17/2025GBX 140GBX 138-1.43%GBX 141GBX 137179,878 shs£114.35 million01/16/2025GBX 139GBX 140+0.72%GBX 141GBX 137278,414 shs£116.00 million01/15/2025GBX 134GBX 139+3.73%GBX 143GBX 133299,611 shs£115.18 million01/14/2025GBX 128GBX 134+4.69%GBX 135.50GBX 130427,498 shs£111.03 million01/13/2025GBX 117GBX 128+9.40%GBX 128.95GBX 116.16334,200 shs£106.06 million01/10/2025GBX 112.14GBX 117+4.33%GBX 118GBX 1121.20 million shs£96.95 million01/09/2025GBX 112.50GBX 112.14-0.32%GBX 116GBX 112.14111,152 shs£92.92 million01/08/2025GBX 113.50GBX 112.50-0.88%GBX 116.50GBX 1111.63 million shs£93.22 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 115GBX 113.50-1.30%GBX 117GBX 112.55530,142 shs£94.05 million01/06/2025GBX 119GBX 115-3.36%GBX 120GBX 112289,272 shs£95.29 million01/03/2025GBX 112GBX 119+6.25%GBX 121.95GBX 115201,127 shs£98.60 million01/02/2025GBX 105GBX 112+6.67%GBX 112GBX 104351,729 shs£92.80 million01/01/2025GBX 105GBX 105GBX 106GBX 10495,819 shs£87.00 million12/31/2024GBX 104GBX 105+0.96%GBX 106GBX 10495,819 shs£87.00 million12/30/2024GBX 104GBX 104GBX 106GBX 104296,367 shs£86.17 million12/27/2024GBX 104.40GBX 104-0.38%GBX 106GBX 103305,604 shs£86.17 million12/26/2024GBX 104.40GBX 104.40GBX 105GBX 10398,925 shs£86.51 million12/25/2024GBX 104.40GBX 104.40GBX 105GBX 10398,925 shs£86.51 million12/24/2024GBX 104GBX 104.40+0.38%GBX 105GBX 10398,925 shs£86.51 million12/23/2024GBX 104GBX 104GBX 106GBX 10379,226 shs£86.17 million12/20/2024GBX 105GBX 104-0.95%GBX 105.40GBX 103.5083,098 shs£86.17 million Related Companies Pantheon Resources Stock Price Chart VAALCO Energy Stock Price Chart PetroTal Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Savannah Energy Stock Price Chart Tullow Oil Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
