Kistos (KIST) Stock Chart & Stock Price History GBX 104 -1.00 (-0.95%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kistos Stock Price Performance 5 Day Performance-2.80%1 Month Performance-5.45%3 Month Performance-15.10%6 Month Performance-22.96%Year-To-Date Performance-36.97%1 Year Performance-36.97% Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW KIST Stock Chart for Sunday, December, 22, 2024 KIST Chart by TradingView Kistos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 105GBX 104-0.95%GBX 105.40GBX 103.5083,098 shs£86.17 million12/19/2024GBX 105GBX 105GBX 106GBX 10430,682 shs£87.00 million12/18/2024GBX 107GBX 105-1.87%GBX 109GBX 103253,898 shs£87.00 million12/17/2024GBX 111GBX 107-3.60%GBX 110GBX 107219,422 shs£88.66 million12/16/2024GBX 117GBX 111-5.13%GBX 117GBX 110272,516 shs£91.98 million12/13/2024GBX 113GBX 117+3.54%GBX 118GBX 113216,076 shs£96.95 million Get the Latest News and Ratings for KIST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 115GBX 113-1.74%GBX 118.35GBX 108.88257,286 shs£93.63 million12/11/2024GBX 105GBX 115+9.52%GBX 115GBX 105.75271,072 shs£95.29 million12/10/2024GBX 107GBX 105-1.87%GBX 109GBX 10590,474 shs£87.00 million12/09/2024GBX 111GBX 107-3.60%GBX 112GBX 105175,910 shs£88.66 million12/06/2024GBX 113GBX 111-1.77%GBX 113GBX 110167,352 shs£91.98 million12/05/2024GBX 116.50GBX 113-3.00%GBX 116.50GBX 110164,179 shs£93.63 million12/04/2024GBX 115GBX 116.50+1.30%GBX 117GBX 113146,919 shs£96.53 million12/03/2024GBX 113GBX 115+1.77%GBX 115GBX 110110,154 shs£95.29 million12/02/2024GBX 111GBX 113+1.80%GBX 115GBX 110185,279 shs£93.63 million11/29/2024GBX 110.50GBX 111+0.45%GBX 112GBX 108412,864 shs£91.98 million11/28/2024GBX 110GBX 110.50+0.45%GBX 112GBX 108.14262,400 shs£91.56 million11/27/2024GBX 111GBX 110-0.90%GBX 112GBX 109.15317,787 shs£91.15 million11/26/2024GBX 110GBX 111+0.91%GBX 112GBX 109.55290,555 shs£91.98 million11/25/2024GBX 107.50GBX 110+2.33%GBX 115GBX 108.502.78 million shs£91.15 million11/22/2024GBX 101GBX 110+8.91%GBX 110GBX 100.802.70 million shs£91.15 million11/21/2024GBX 97GBX 101+4.12%GBX 101GBX 962.01 million shs£83.69 million Related Companies Savannah Energy Stock Price Chart Tullow Oil Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart Gulf Keystone Petroleum Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Gran Tierra Energy Stock Price Chart i3 Energy Stock Price Chart Receive KIST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kistos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIST) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kistos Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kistos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
