Free Trial

Kromek Group (KMK) Stock Chart & Stock Price History

Kromek Group logo
GBX 5.94 -0.07 (-1.08%)
(As of 11:20 AM ET)

Kromek Group Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
-16.99%
3 Month
Performance
+9.91%
6 Month
Performance
-15.18%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+16.37%
Receive KMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter.

KMK Stock Chart for Thursday, November, 21, 2024

Kromek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 6GBX 6
-0.05%
GBX 6.10GBX 5.90696,102 shs£38.49 million
11/19/2024GBX 6GBX 6
+0.05%
GBX 6.10GBX 5.90244,269 shs£38.51 million
11/18/2024GBX 6.30GBX 6
-4.76%
GBX 6.40GBX 5.801.18 million shs£38.49 million
11/15/2024GBX 6.25GBX 6.30
+0.80%
GBX 6.40GBX 6.1089,953 shs£40.42 million
11/14/2024GBX 6.31GBX 6.25
-0.89%
GBX 6.39GBX 6972,835 shs£40.10 million
11/13/2024GBX 6.40GBX 6.31
-1.47%
GBX 6.31GBX 6.30699,659 shs£40.46 million
11/12/2024GBX 6.58GBX 6.40
-2.66%
GBX 6.76GBX 6.302.05 million shs£41.06 million
11/11/2024GBX 6.55GBX 6.58
+0.38%
GBX 6.58GBX 6.33125,066 shs£42.18 million
11/08/2024GBX 6.45GBX 6.80
+5.43%
GBX 655GBX 6.3017.06 million shs£43.63 million
11/07/2024GBX 6.18GBX 6.45
+4.39%
GBX 6.45GBX 6.18491,723 shs£41.38 million
11/06/2024GBX 6.37GBX 6.18
-3.03%
GBX 6.40GBX 6.15546,685 shs£39.64 million
11/05/2024GBX 6.40GBX 6.37
-0.44%
GBX 7GBX 61.20 million shs£40.88 million
11/04/2024GBX 6.50GBX 6.40
-1.54%
GBX 7GBX 6.40700,696 shs£41.06 million
11/01/2024GBX 6.20GBX 6.25
+0.73%
GBX 6.50GBX 6.103.49 million shs£40.07 million
10/31/2024GBX 5.80GBX 6.20
+6.99%
GBX 6.50GBX 5.503.71 million shs£39.78 million
10/30/2024GBX 6.02GBX 5.80
-3.72%
GBX 6GBX 5.502.62 million shs£37.18 million
10/29/2024GBX 5.75GBX 6.02
+4.68%
GBX 6.80GBX 5.803.48 million shs£38.62 million
10/28/2024GBX 6.75GBX 5.75
-14.81%
GBX 7GBX 5.335.76 million shs£36.89 million
10/25/2024GBX 6.52GBX 6.51
-0.15%
GBX 7GBX 6.50162,025 shs£41.73 million
10/24/2024GBX 6.87GBX 6.52
-5.22%
GBX 7GBX 6.521.83 million shs£41.80 million
10/23/2024GBX 7GBX 6.87
-1.80%
GBX 7.54GBX 6.831.59 million shs£44.10 million
10/22/2024GBX 7.15GBX 7
-2.10%
GBX 7.40GBX 6.902.05 million shs£44.91 million
10/21/2024GBX 6.90GBX 7.15
+3.62%
GBX 7.40GBX 6.801.47 million shs£45.87 million


This page (LON:KMK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners