Kromek Group (KMK) Stock Chart & Stock Price History GBX 6.60 +0.10 (+1.54%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Kromek Group Stock Price Performance5 Day Performance+13.89%1 Month Performance-6.12%3 Month Performance+8.20%6 Month Performance+6.45%Year-To-Date Performance+37.50%1 Year Performance+15.79% Receive KMK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. KMK Stock Chart for Monday, November, 4, 2024 KMK Chart by TradingView Kromek Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 6.50GBX 6.40-1.54%GBX 7GBX 6.40700,696 shs£41.06 million11/01/2024GBX 6.20GBX 6.25+0.73%GBX 6.50GBX 6.103.49 million shs£40.07 million10/31/2024GBX 5.80GBX 6.20+6.99%GBX 6.50GBX 5.503.71 million shs£39.78 million10/30/2024GBX 6.02GBX 5.80-3.72%GBX 6GBX 5.502.62 million shs£37.18 million10/29/2024GBX 5.75GBX 6.02+4.68%GBX 6.80GBX 5.803.48 million shs£38.62 million10/28/2024GBX 6.75GBX 5.75-14.81%GBX 7GBX 5.335.76 million shs£36.89 million Get the Latest News and Ratings for KMK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 6.52GBX 6.51-0.15%GBX 7GBX 6.50162,025 shs£41.73 million10/24/2024GBX 6.87GBX 6.52-5.22%GBX 7GBX 6.521.83 million shs£41.80 million10/23/2024GBX 7GBX 6.87-1.80%GBX 7.54GBX 6.831.59 million shs£44.10 million10/22/2024GBX 7.15GBX 7-2.10%GBX 7.40GBX 6.902.05 million shs£44.91 million10/21/2024GBX 6.90GBX 7.15+3.62%GBX 7.40GBX 6.801.47 million shs£45.87 million10/18/2024GBX 7GBX 6.90-1.43%GBX 7.10GBX 6.702.21 million shs£44.27 million10/17/2024GBX 7.10GBX 7-1.41%GBX 7.30GBX 6.80655,967 shs£44.91 million10/16/2024GBX 7.20GBX 7.10-1.39%GBX 7.30GBX 7.10396,559 shs£45.55 million10/15/2024GBX 7.10GBX 7.20+1.41%GBX 7.40GBX 7.10827,768 shs£46.19 million10/14/2024GBX 7.25GBX 7.10-2.07%GBX 7.40GBX 7.10208,679 shs£45.55 million10/11/2024GBX 7.20GBX 7.25+0.69%GBX 7.39GBX 7.101.32 million shs£46.51 million10/10/2024GBX 7.40GBX 7.20-2.64%GBX 7.40GBX 7.101.09 million shs£46.19 million10/09/2024GBX 7.13GBX 7.40+3.79%GBX 7.40GBX 6.861.56 million shs£47.44 million10/08/2024GBX 7.80GBX 7.13-8.65%GBX 7.79GBX 7.011.03 million shs£45.71 million10/07/2024GBX 7.15GBX 7.80+9.09%GBX 7.80GBX 7.062.19 million shs£50.04 million10/04/2024GBX 6.75GBX 7.03+4.15%GBX 7.63GBX 6.802.75 million shs£45.10 million10/03/2024GBX 6.89GBX 6.75-2.02%GBX 7GBX 6.311.14 million shs£43.31 million10/02/2024GBX 6.90GBX 6.89-0.16%GBX 7.20GBX 6.301.99 million shs£44.20 million10/01/2024GBX 6.55GBX 6.90+5.34%GBX 7.40GBX 6.602.99 million shs£44.27 million09/30/2024GBX 5.85GBX 6.55+11.97%GBX 6.80GBX 5.706.73 million shs£42.02 million09/27/2024GBX 5.85GBX 5.87+0.34%GBX 6.04GBX 5.82297,500 shs£37.66 million09/26/2024GBX 5.82GBX 5.85+0.60%GBX 6.05GBX 5.82106,185 shs£37.53 million09/25/2024GBX 6.10GBX 5.82-4.59%GBX 6.09GBX 5.81169,942 shs£37.31 million09/24/2024GBX 5.90GBX 6.10+3.31%GBX 6.29GBX 5.50623,521 shs£39.10 million09/23/2024GBX 5.50GBX 5.90+7.27%GBX 6.29GBX 5.201.55 million shs£37.85 million09/20/2024GBX 5.45GBX 5.50+0.92%GBX 5.70GBX 5.26547,201 shs£35.29 million09/19/2024GBX 5.55GBX 5.45-1.80%GBX 5.60GBX 5.12539,716 shs£34.96 million09/18/2024GBX 5.75GBX 5.55-3.48%GBX 5.80GBX 5.171.20 million shs£35.61 million09/17/2024GBX 5.78GBX 5.75-0.43%GBX 6GBX 5.75514,434 shs£36.89 million09/16/2024GBX 5.45GBX 5.78+5.96%GBX 6GBX 5.35710,124 shs£37.05 million09/13/2024GBX 5.80GBX 5.40-6.90%GBX 5.70GBX 5.041.12 million shs£34.64 million09/12/2024GBX 5.70GBX 5.80+1.75%GBX 6GBX 5.50295,235 shs£37.21 million09/11/2024GBX 6GBX 5.70-5.00%GBX 5.85GBX 5.70261,844 shs£36.57 million09/10/2024GBX 5.70GBX 6+5.26%GBX 6GBX 5.7037,028 shs£38.49 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 5.85GBX 5.70-2.56%GBX 5.85GBX 5.70461,154 shs£36.57 million09/06/2024GBX 5.88GBX 5.70-3.06%GBX 6GBX 5.70654,667 shs£36.57 million09/05/2024GBX 6GBX 5.88-2.00%GBX 6GBX 5.711.44 million shs£37.72 million09/04/2024GBX 5.84GBX 6+2.67%GBX 6GBX 5.70417,615 shs£38.49 million09/03/2024GBX 5.85GBX 5.84-0.10%GBX 6GBX 5.701.13 million shs£37.49 million09/02/2024GBX 5.85GBX 5.85GBX 6GBX 5.70684,266 shs£37.53 million08/30/2024GBX 5.50GBX 5.85+6.31%GBX 6GBX 5.502.64 million shs£37.53 million08/29/2024GBX 5.57GBX 5.50-1.26%GBX 5.60GBX 5.413.33 million shs£35.30 million08/28/2024GBX 5.80GBX 5.57-3.91%GBX 5.70GBX 5.41848,509 shs£35.75 million08/27/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.60344,955 shs£37.21 million08/26/2024GBX 5.70GBX 5.80+1.75%GBX 5.80GBX 5.50226,702 shs£37.21 million08/23/2024GBX 5.60GBX 5.80+3.57%GBX 5.80GBX 5.50226,702 shs£37.21 million08/22/2024GBX 5.40GBX 5.60+3.70%GBX 5.70GBX 5.401.02 million shs£35.93 million08/21/2024GBX 5.40GBX 5.40-0.02%GBX 5.80GBX 5.40243,878 shs£34.64 million08/20/2024GBX 5.63GBX 5.40-4.03%GBX 5.80GBX 5.40805,838 shs£34.65 million08/19/2024GBX 5.60GBX 5.63+0.50%GBX 5.80GBX 5.301.21 million shs£36.11 million08/16/2024GBX 5.65GBX 5.70+0.88%GBX 5.80GBX 5.401.17 million shs£36.57 million08/15/2024GBX 5.89GBX 5.65-3.99%GBX 6GBX 5.60645,700 shs£36.25 million08/14/2024GBX 5.70GBX 5.89+3.25%GBX 6.09GBX 5.71569,602 shs£37.76 million08/13/2024GBX 5.95GBX 5.70-4.17%GBX 6.10GBX 5.70550,690 shs£36.57 million08/12/2024GBX 5.75GBX 5.95+3.44%GBX 6GBX 5.62753,904 shs£38.16 million08/09/2024GBX 5.81GBX 5.84+0.53%GBX 6GBX 5.52491,071 shs£37.47 million08/08/2024GBX 5.71GBX 5.81+1.66%GBX 6GBX 5.71206,067 shs£37.27 million08/07/2024GBX 5.75GBX 5.71-0.63%GBX 5.90GBX 5.70349,218 shs£36.63 million08/06/2024GBX 5.70GBX 5.75+0.88%GBX 5.91GBX 5.71120,300 shs£36.86 million08/05/2024GBX 6.10GBX 5.70-6.56%GBX 6.38GBX 5.70146,889 shs£36.54 million Related Companies SRT Stock Chart QTX Stock Chart SDI Stock Chart ONDO Stock Chart TRAK Stock Chart MSYS Stock Chart PIP Stock Chart SXS Stock Chart RSW Stock Chart JDG Stock Chart Receive KMK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kromek Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kromek Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMK Stock Alerts