Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 417 -12.00 (-2.80%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kenmare Resources Stock Price Performance 5 Day Performance+4.23%1 Month Performance+38.93%3 Month Performance+24.89%6 Month Performance+26.53%Year-To-Date Performance+31.76%1 Year Performance+40.13% Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads KMR Stock Chart for Thursday, March, 13, 2025 KMR Chart by TradingViewRemove Ads Kenmare Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 433.36GBX 429-1.01%GBX 437.50GBX 42572,254 shs£474.25 million03/11/2025GBX 425.50GBX 433.36+1.85%GBX 446.50GBX 427710,499 shs£479.07 million03/10/2025GBX 402GBX 425.50+5.85%GBX 428.50GBX 399.50364,312 shs£470.39 million03/07/2025GBX 390GBX 402+3.08%GBX 405GBX 379.652.77 million shs£444.41 million03/06/2025GBX 275GBX 390+41.82%GBX 435GBX 3711.21 million shs£431.14 million03/05/2025GBX 277.50GBX 275-0.90%GBX 289GBX 274.10608,191 shs£304.01 million03/04/2025GBX 279GBX 277.50-0.54%GBX 281.50GBX 27097,393 shs£306.77 million03/03/2025GBX 280GBX 279-0.36%GBX 290GBX 279616,081 shs£308.43 million02/28/2025GBX 289.50GBX 280-3.28%GBX 294.50GBX 28081,644 shs£309.54 million02/27/2025GBX 288GBX 289.50+0.52%GBX 297GBX 286.5044,890 shs£320.04 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 293GBX 288-1.71%GBX 301.50GBX 28823,298 shs£318.38 million02/25/2025GBX 294GBX 293-0.34%GBX 300GBX 29239,519 shs£323.91 million02/24/2025GBX 297GBX 294-1.01%GBX 305GBX 29448,965 shs£325.01 million02/21/2025GBX 294GBX 297+1.02%GBX 303GBX 29423,405 shs£328.33 million02/20/2025GBX 295.50GBX 294-0.51%GBX 302.50GBX 29332,843 shs£325.01 million02/19/2025GBX 297.50GBX 295.50-0.67%GBX 302GBX 29154,568 shs£326.67 million02/18/2025GBX 299.65GBX 297.50-0.72%GBX 303GBX 292175,217 shs£328.88 million02/17/2025GBX 299.56GBX 299.65+0.03%GBX 308GBX 295.7461,260 shs£331.26 million02/14/2025GBX 301.60GBX 299.56-0.68%GBX 306.75GBX 294.5041,683 shs£331.16 million02/13/2025GBX 296.55GBX 301.60+1.70%GBX 309.50GBX 29747,200 shs£333.41 million02/12/2025GBX 295.50GBX 296.55+0.36%GBX 299.05GBX 294.2534,256 shs£264.61 million Related Companies Adriatic Metals Stock Price Chart Sovereign Metals Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Base Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Atlantic Lithium Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
