Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 298.49 +0.49 (+0.17%) As of 06:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kenmare Resources Stock Price Performance 5 Day Performance-1.06%1 Month Performance-5.54%3 Month Performance-13.98%6 Month Performance-7.16%Year-To-Date Performance-6.13%1 Year Performance-0.82% Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address KMR Stock Chart for Wednesday, February, 5, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 296.50GBX 296.08-0.14%GBX 300GBX 293.5062,616 shs£264.19 million02/03/2025GBX 301.70GBX 296.50-1.72%GBX 311GBX 296.5025,885 shs£264.57 million01/31/2025GBX 301.56GBX 301.70+0.05%GBX 304.50GBX 299.5079,837 shs£269.21 million01/30/2025GBX 300.28GBX 301.56+0.43%GBX 304GBX 297.5030,604 shs£269.09 million01/29/2025GBX 300.87GBX 300.28-0.20%GBX 302GBX 296.50531,303 shs£267.94 million01/28/2025GBX 300GBX 300.87+0.29%GBX 305.85GBX 296167,198 shs£268.47 million01/27/2025GBX 306.04GBX 300-1.97%GBX 309.50GBX 30061,503 shs£267.69 million01/24/2025GBX 306.10GBX 306.04-0.02%GBX 311GBX 301.5063,912 shs£273.08 million01/23/2025GBX 308.09GBX 306.10-0.65%GBX 319GBX 30277,534 shs£273.14 million01/22/2025GBX 312.87GBX 308.09-1.52%GBX 320GBX 30547,999 shs£274.91 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 312.82GBX 312.87+0.02%GBX 320GBX 310129,601 shs£279.17 million01/20/2025GBX 311.17GBX 312.82+0.53%GBX 318.81GBX 308125,612 shs£279.13 million01/17/2025GBX 311GBX 311.17+0.05%GBX 318.50GBX 30863,695 shs£277.65 million01/16/2025GBX 309.61GBX 311+0.45%GBX 311.50GBX 30544,628 shs£277.51 million01/15/2025GBX 312.01GBX 309.61-0.77%GBX 315GBX 30831,835 shs£276.27 million01/14/2025GBX 318GBX 312.01-1.88%GBX 319.13GBX 309.6637,887 shs£278.41 million01/13/2025GBX 310.50GBX 318+2.42%GBX 319.50GBX 309.3638,637 shs£283.75 million01/10/2025GBX 313.50GBX 310.50-0.96%GBX 313.50GBX 308270,060 shs£277.06 million01/09/2025GBX 313.50GBX 313.50GBX 313.50GBX 30761,951 shs£279.74 million01/08/2025GBX 310.50GBX 313.50+0.97%GBX 318.50GBX 309.5073,890 shs£279.74 million01/07/2025GBX 323GBX 310.50-3.87%GBX 328.50GBX 31074,234 shs£277.06 million01/06/2025GBX 316GBX 323+2.22%GBX 328.50GBX 316.3159,235 shs£288.21 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
