Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 395 -3.00 (-0.75%) As of 04/15/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Kenmare Resources Stock Price Performance 5 Day Performance+3.27%1 Month Performance-5.50%3 Month Performance+27.01%6 Month Performance+18.06%Year-To-Date Performance+24.21%1 Year Performance+20.80% Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address KMR Stock Chart for Wednesday, April, 16, 2025 KMR Chart by TradingViewRemove Ads Kenmare Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 398GBX 395-0.75%GBX 404GBX 388.12115,453 shs£436.67 million04/14/2025GBX 382.50GBX 398+4.05%GBX 403.05GBX 382.50163,541 shs£439.98 million04/11/2025GBX 373GBX 382.50+2.55%GBX 384.59GBX 37076,462 shs£422.85 million04/10/2025GBX 353.50GBX 373+5.52%GBX 387GBX 358.50195,132 shs£412.35 million04/09/2025GBX 365.50GBX 353.50-3.28%GBX 364GBX 35093,262 shs£390.79 million04/09/2025GBX 365.50GBX 353.50-3.28%GBX 364GBX 35093,262 shs£390.79 million04/08/2025GBX 362GBX 365.50+0.97%GBX 374.50GBX 356142,615 shs£404.06 million04/08/2025GBX 362GBX 365.50+0.97%GBX 374.50GBX 356142,615 shs£404.06 million04/07/2025GBX 373GBX 362-2.95%GBX 371.50GBX 347801,424 shs£400.19 million04/04/2025GBX 399GBX 373-6.52%GBX 401GBX 366466,283 shs£412.35 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 401GBX 399-0.50%GBX 402GBX 396.50106,286 shs£441.09 million04/02/2025GBX 396.24GBX 401+1.20%GBX 404GBX 39492,522 shs£443.30 million04/01/2025GBX 388GBX 396.24+2.12%GBX 400GBX 380147,600 shs£438.04 million03/31/2025GBX 401GBX 388-3.24%GBX 400.50GBX 378.72174,133 shs£428.93 million03/28/2025GBX 416GBX 401-3.61%GBX 419GBX 398.50253,844 shs£443.30 million03/27/2025GBX 429.50GBX 416-3.14%GBX 428.50GBX 407694,081 shs£459.88 million03/26/2025GBX 420.50GBX 429.50+2.14%GBX 434.50GBX 424.24495,651 shs£474.81 million03/25/2025GBX 423.50GBX 420.50-0.71%GBX 430.62GBX 419.50844,818 shs£464.86 million03/24/2025GBX 426GBX 423.50-0.59%GBX 442.50GBX 42057,934 shs£468.17 million03/21/2025GBX 427.50GBX 426-0.35%GBX 450GBX 422.05167,930 shs£470.94 million03/20/2025GBX 432.50GBX 427.50-1.16%GBX 439.50GBX 42241,256 shs£472.60 million03/19/2025GBX 435GBX 432.50-0.57%GBX 442GBX 425.5029,386 shs£478.12 million03/18/2025GBX 429.50GBX 435+1.28%GBX 442.50GBX 427526,106 shs£480.89 million03/17/2025GBX 418GBX 429.50+2.75%GBX 429.50GBX 411136,888 shs£474.81 million Related Companies Adriatic Metals Stock Price Chart Sovereign Metals Stock Price Chart Griffin Mining Stock Price Chart SolGold Stock Price Chart Ecora Resources Stock Price Chart Great Western Mining Stock Price Chart Capital Stock Price Chart MetalNRG Stock Price Chart Kore Potash Stock Price Chart Pensana Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KMR Stock Free KMR Stock Alerts