Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 339.82 +7.32 (+2.20%) As of 08:05 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Kenmare Resources Stock Price Performance The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.19%, with a year-to-date return of 6.86%. In the past month, the stock has decreased 12.53%, reflecting recent market activity. As of the latest close, Kenmare Resources traded at GBX 332.50 with a market cap of £367.58 million and volume of 61,535 shares. Five years ago, the stock traded at GBX 200, representing a 69.91% increase over that period. At the time, it had a market cap of £219.47 million and a volume of 247,273 shares. Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.53%1 Month Performance-12.53%3 Month Performance-15.26%Year-To-Date Performance+6.86%1 Year Performance+3.19%5 Year Performance+69.91% KMR Stock Chart for Wednesday, July, 2, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 327.50GBX 332.50+1.53%GBX 333.16GBX 31561,535 shs£367.58 million06/30/2025GBX 322GBX 327.50+1.71%GBX 332GBX 32145,746 shs£362.05 million06/27/2025GBX 329.50GBX 322-2.28%GBX 330.55GBX 32259,167 shs£355.97 million06/26/2025GBX 314GBX 329.50+4.94%GBX 329.50GBX 308119,959 shs£364.26 million06/25/2025GBX 314.22GBX 314-0.07%GBX 320GBX 310132,044 shs£347.12 million06/24/2025GBX 305GBX 314.22+3.02%GBX 318.50GBX 303.50193,956 shs£347.36 million06/23/2025GBX 312.50GBX 305-2.40%GBX 319GBX 303.50168,434 shs£337.17 million06/20/2025GBX 314GBX 312.50-0.48%GBX 326GBX 309.50375,372 shs£345.47 million06/19/2025GBX 394GBX 314-20.30%GBX 338GBX 265.501.15 million shs£347.12 million06/18/2025GBX 396GBX 394-0.51%GBX 401.50GBX 39040,640 shs£435.56 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 401.50GBX 396-1.37%GBX 409GBX 38459,310 shs£437.77 million06/16/2025GBX 387.50GBX 401.50+3.61%GBX 406GBX 388.3392,291 shs£443.85 million06/13/2025GBX 390GBX 387.50-0.64%GBX 399GBX 387.5021,498 shs£428.38 million06/12/2025GBX 391GBX 390-0.26%GBX 395.97GBX 383.5029,634 shs£431.14 million06/11/2025GBX 393.50GBX 391-0.64%GBX 395GBX 377114,834 shs£432.25 million06/10/2025GBX 401GBX 393.50-1.87%GBX 409.50GBX 390.5066,187 shs£435.01 million06/09/2025GBX 400GBX 401+0.25%GBX 404GBX 391133,858 shs£443.30 million06/06/2025GBX 397.41GBX 400+0.65%GBX 404.50GBX 392.5050,989 shs£442.20 million06/05/2025GBX 389.50GBX 397.41+2.03%GBX 402GBX 390.5066,717 shs£439.33 million06/04/2025GBX 387.50GBX 389.50+0.52%GBX 392.02GBX 386.5018,040 shs£430.59 million06/03/2025GBX 388.50GBX 387.50-0.26%GBX 390.50GBX 38062,756 shs£428.38 million06/02/2025GBX 384GBX 388.50+1.17%GBX 390.50GBX 378.0113,992 shs£429.48 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
