Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 326.50 -5.00 (-1.51%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Kenmare Resources Stock Price Performance The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.77%, with a year-to-date return of 2.67%. In the past month, the stock has decreased 3.69%, reflecting recent market activity. As of the latest close, Kenmare Resources traded at GBX 326.50 with a market cap of £360.94 million and volume of 430,481 shares. Five years ago, the stock traded at GBX 190, representing a 71.84% increase over that period. At the time, it had a market cap of £208.50 million and a volume of 43,001 shares. Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.71%1 Month Performance-3.69%3 Month Performance-19.08%Year-To-Date Performance+2.67%1 Year Performance+0.77%5 Year Performance+71.84% KMR Stock Chart for Saturday, August, 2, 2025 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 331.50GBX 326.50-1.51%GBX 335.50GBX 323430,481 shs£360.94 million07/31/2025GBX 323GBX 331.50+2.63%GBX 335GBX 320.5069,096 shs£366.47 million07/30/2025GBX 318.50GBX 323+1.41%GBX 323GBX 31839,591 shs£357.07 million07/29/2025GBX 321GBX 318.50-0.78%GBX 323.50GBX 314664,460 shs£352.10 million07/28/2025GBX 319.81GBX 321+0.37%GBX 324.25GBX 32042,478 shs£354.86 million07/25/2025GBX 325GBX 319.81-1.60%GBX 325.50GBX 316102,544 shs£353.54 million07/24/2025GBX 329GBX 325-1.22%GBX 334.50GBX 324.54109,506 shs£359.28 million07/23/2025GBX 326GBX 329+0.92%GBX 331GBX 32637,657 shs£363.71 million07/22/2025GBX 326GBX 326GBX 332GBX 32482,465 shs£360.39 million07/21/2025GBX 326GBX 326GBX 334.50GBX 32648,039 shs£360.39 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 326GBX 326GBX 327.50GBX 322.5052,428 shs£360.39 million07/17/2025GBX 303.46GBX 326+7.43%GBX 332GBX 32394,782 shs£360.39 million07/16/2025GBX 325GBX 303.46-6.63%GBX 327.50GBX 301.362.41 million shs£335.47 million07/15/2025GBX 327GBX 325-0.61%GBX 330.50GBX 32538,813 shs£359.28 million07/14/2025GBX 332.50GBX 327-1.65%GBX 336.50GBX 326.5045,454 shs£361.49 million07/11/2025GBX 329.50GBX 332.50+0.91%GBX 334GBX 323.9851,736 shs£367.58 million07/10/2025GBX 325GBX 329.50+1.38%GBX 333.50GBX 322.5054,826 shs£364.26 million07/09/2025GBX 320.36GBX 325+1.45%GBX 327.50GBX 316.5059,130 shs£359.28 million07/08/2025GBX 318GBX 320.36+0.74%GBX 331.50GBX 320.3681,686 shs£354.16 million07/07/2025GBX 326GBX 318-2.45%GBX 328GBX 31855,291 shs£351.55 million07/04/2025GBX 330GBX 330GBX 344.50GBX 326.50311,385 shs£364.81 million07/03/2025GBX 339GBX 330-2.65%GBX 344.50GBX 326.50311,385 shs£364.81 million07/02/2025GBX 332.50GBX 339+1.95%GBX 342GBX 333.5059,801 shs£374.76 million07/01/2025GBX 327.50GBX 332.50+1.53%GBX 333.16GBX 31561,535 shs£367.58 million Related Companies Adriatic Metals Stock Price Chart Sovereign Metals Stock Price Chart Griffin Mining Stock Price Chart Pensana Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Mkango Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
