Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 348 -6.50 (-1.83%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kenmare Resources Stock Price Performance 5 Day Performance-1.69%1 Month Performance+5.39%3 Month Performance+0.14%6 Month Performance-3.33%Year-To-Date Performance-11.79%1 Year Performance-13.97% Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (Ad)If you missed out on Nvidia, watch this video I just made.Click here for full details. KMR Stock Chart for Saturday, November, 23, 2024 KMR Chart by TradingView Kenmare Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 353.11GBX 348-1.45%GBX 350GBX 34772,136 shs£310.52 million11/21/2024GBX 348GBX 353.11+1.47%GBX 354.50GBX 345.3632,452 shs£315.08 million11/20/2024GBX 348GBX 348GBX 349GBX 346105,780 shs£310.52 million11/19/2024GBX 354GBX 348-1.69%GBX 350GBX 344.7022,065 shs£310.52 million11/18/2024GBX 340GBX 354+4.12%GBX 354GBX 34135,624 shs£315.87 million11/15/2024GBX 329GBX 340+3.34%GBX 347.50GBX 329.5039,676 shs£303.38 million Get the Latest News and Ratings for KMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 329GBX 329GBX 329GBX 322.50103,760 shs£293.57 million11/13/2024GBX 339.58GBX 329-3.12%GBX 358.50GBX 323.50156,348 shs£293.57 million11/12/2024GBX 345GBX 339.58-1.57%GBX 345GBX 334.50114,744 shs£303.01 million11/11/2024GBX 342GBX 345+0.88%GBX 350.74GBX 33442,324 shs£307.84 million11/08/2024GBX 352GBX 350-0.57%GBX 352.27GBX 34263,648 shs£312.31 million11/07/2024GBX 350GBX 352+0.57%GBX 359GBX 34423,276 shs£314.09 million11/06/2024GBX 347GBX 350+0.86%GBX 351.45GBX 344.5053,683 shs£312.31 million11/05/2024GBX 346GBX 347+0.29%GBX 359GBX 33980,333 shs£309.63 million11/04/2024GBX 354GBX 346-2.26%GBX 354.50GBX 340.5054,368 shs£308.74 million11/01/2024GBX 358GBX 354-1.12%GBX 356GBX 348.5035,993 shs£315.87 million10/31/2024GBX 352.50GBX 358+1.56%GBX 358GBX 346378,699 shs£319.44 million10/30/2024GBX 355GBX 352.50-0.70%GBX 356GBX 345232,442 shs£314.54 million10/29/2024GBX 349.50GBX 355+1.57%GBX 355.99GBX 346161,327 shs£316.77 million10/28/2024GBX 346GBX 349.50+1.01%GBX 349.50GBX 343.50163,669 shs£311.86 million10/25/2024GBX 342.50GBX 346+1.02%GBX 348.50GBX 338116,071 shs£308.74 million10/24/2024GBX 330.19GBX 342.50+3.73%GBX 343GBX 33249,246 shs£305.61 million10/23/2024GBX 331GBX 330.19-0.24%GBX 344.50GBX 326.5056,125 shs£294.63 million10/22/2024GBX 336.18GBX 331-1.54%GBX 333GBX 328.2336,563 shs£295.35 million Related Companies Adriatic Metals Stock Price Chart Griffin Mining Stock Price Chart Sovereign Metals Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Jubilee Metals Group Stock Price Chart Base Resources Stock Price Chart Trident Royalties Stock Price Chart Kore Potash Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kenmare Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMR Stock Alerts