Kainos Group (KNOS) Stock Chart & Stock Price History GBX 801.65 +11.65 (+1.47%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Kainos Group Stock Price Performance 5 Day Performance+1.54%1 Month Performance+2.33%3 Month Performance-2.95%6 Month Performance-26.44%Year-To-Date Performance-2.35%1 Year Performance-22.24% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KNOS Stock Chart for Tuesday, January, 21, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 790GBX 790GBX 817GBX 785240,318 shs£994.14 million01/17/2025GBX 778GBX 790+1.54%GBX 790GBX 765211,235 shs£994.14 million01/16/2025GBX 772GBX 778+0.78%GBX 778GBX 763128,969 shs£979.04 million01/15/2025GBX 740GBX 772+4.32%GBX 777GBX 746137,525 shs£971.49 million01/14/2025GBX 740GBX 740GBX 754GBX 740180,821 shs£931.22 million01/13/2025GBX 749GBX 740-1.20%GBX 749.51GBX 740183,459 shs£931.22 million01/10/2025GBX 739GBX 749+1.35%GBX 760GBX 7346.71 million shs£942.54 million01/09/2025GBX 749GBX 739-1.34%GBX 751GBX 730299,267 shs£929.96 million01/08/2025GBX 791GBX 749-5.31%GBX 800GBX 749189,598 shs£942.54 million01/07/2025GBX 802GBX 791-1.37%GBX 806GBX 787114,090 shs£995.39 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 772GBX 802+3.89%GBX 814GBX 770157,958 shs£1.01 billion01/03/2025GBX 793GBX 772-2.65%GBX 788GBX 770122,541 shs£971.49 million01/02/2025GBX 809GBX 793-1.98%GBX 831GBX 790.52126,429 shs£997.91 million01/01/2025GBX 809GBX 809GBX 810GBX 78759,326 shs£1.02 billion12/31/2024GBX 778GBX 809+3.98%GBX 810GBX 78759,326 shs£1.02 billion12/30/2024GBX 785GBX 778-0.89%GBX 787.01GBX 772119,384 shs£979.04 million12/27/2024GBX 774GBX 785+1.42%GBX 797GBX 770109,831 shs£987.84 million12/26/2024GBX 774GBX 774GBX 806GBX 77081,267 shs£974.00 million12/25/2024GBX 774GBX 774GBX 806GBX 77081,267 shs£974.00 million12/24/2024GBX 768GBX 774+0.78%GBX 806GBX 77081,267 shs£974.00 million12/23/2024GBX 772GBX 768-0.52%GBX 779GBX 747172,064 shs£966.45 million12/20/2024GBX 780GBX 772-1.03%GBX 813GBX 760.45509,673 shs£971.49 million Related Companies SOI Stock Chart MTW Stock Chart ATS Stock Chart CARR Stock Chart NVT Stock Chart TRT Stock Chart GRC Stock Chart SYM Stock Chart RR Stock Chart TRST Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
