Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free KNOS Stock Alerts

Kainos Group (KNOS) Stock Chart & Stock Price History

Kainos Group logo
GBX 722.50 -6.00 (-0.82%)
As of 11:50 AM Eastern
Compare

Kainos Group Stock Price Performance

The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.73%, with a year-to-date return of -10.69%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Kainos Group traded at GBX 728.50 with a market cap of £920.17 million and volume of 238,142 shares. Five years ago, the stock traded at GBX 785, representing a 7.96% decrease over that period. At the time, it had a market cap of £958.88 million and a volume of 305,674 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
-3.59%
3 Month
Performance
+2.92%
Year-To-Date
Performance
-10.69%
1 Year
Performance
-32.73%
5 Year
Performance
-7.96%

KNOS Stock Chart for Wednesday, July, 16, 2025

KNOS Chart by TradingView

Kainos Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 728.50GBX 722.50
-0.82%		GBX 732GBX 72017.05 million shs£912.60 million
07/15/2025GBX 719.50GBX 728.50
+1.25%		GBX 738.50GBX 711238,142 shs£920.17 million
07/14/2025GBX 712.50GBX 719.50
+0.98%		GBX 729.50GBX 702215,483 shs£908.81 million
07/11/2025GBX 721.92GBX 712.50
-1.30%		GBX 718GBX 709.01482,583 shs£899.97 million
07/10/2025GBX 735.24GBX 721.92
-1.81%		GBX 768GBX 719291,305 shs£911.86 million
07/09/2025GBX 740.50GBX 735.24
-0.71%		GBX 743GBX 731350,002 shs£928.69 million
07/08/2025GBX 729GBX 740.50
+1.58%		GBX 744.50GBX 727284,361 shs£935.33 million
07/07/2025GBX 733.50GBX 729
-0.61%		GBX 753.50GBX 725.50189,097 shs£920.81 million
07/04/2025GBX 735.46GBX 735.46GBX 739GBX 711124,625 shs£928.97 million
07/03/2025GBX 724GBX 735.46
+1.58%		GBX 739GBX 711124,625 shs£928.97 million
07/02/2025GBX 739.25GBX 724
-2.06%		GBX 756GBX 722432,959 shs£914.49 million
07/01/2025GBX 744.50GBX 739.25
-0.71%		GBX 750.50GBX 731272,000 shs£933.75 million
06/30/2025GBX 733.50GBX 744.50
+1.50%		GBX 755.50GBX 722.50299,014 shs£940.38 million
06/27/2025GBX 745GBX 733.50
-1.54%		GBX 755.50GBX 728.50193,623 shs£926.49 million
06/26/2025GBX 750GBX 745
-0.67%		GBX 764GBX 740295,232 shs£941.02 million
06/25/2025GBX 747GBX 750
+0.40%		GBX 762.50GBX 744246,359 shs£947.33 million
06/24/2025GBX 740.78GBX 747
+0.84%		GBX 760.50GBX 740317,423 shs£943.54 million
06/23/2025GBX 745.27GBX 740.78
-0.60%		GBX 746.31GBX 7351.78 million shs£935.69 million
06/20/2025GBX 741.06GBX 745.27
+0.57%		GBX 751.50GBX 740.501.64 million shs£941.36 million
06/19/2025GBX 751GBX 741.06
-1.32%		GBX 754.50GBX 740232,009 shs£936.04 million
06/18/2025GBX 745GBX 751
+0.81%		GBX 755GBX 739.50561,643 shs£948.59 million
06/17/2025GBX 749.43GBX 745
-0.59%		GBX 751.50GBX 734.63672,980 shs£941.02 million
06/16/2025GBX 758.50GBX 749.43
-1.20%		GBX 765GBX 747.50245,223 shs£946.61 million
Related Companies

This page (LON:KNOS) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Buffett’s Little-Known Succession Plan
You could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored