Kainos Group (KNOS) Stock Chart & Stock Price History GBX 772 -8.00 (-1.03%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Kainos Group Stock Price Performance 5 Day Performance-4.81%1 Month Performance-5.85%3 Month Performance-12.87%6 Month Performance-29.69%Year-To-Date Performance-31.01%1 Year Performance-29.98% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem KNOS Stock Chart for Saturday, December, 21, 2024 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 780GBX 772-1.03%GBX 813GBX 760.45509,673 shs£971.49 million12/19/2024GBX 796GBX 780-2.01%GBX 803GBX 770503,709 shs£981.55 million12/18/2024GBX 801GBX 796-0.62%GBX 810.99GBX 796153,418 shs£1.00 billion12/17/2024GBX 811GBX 801-1.23%GBX 816.90GBX 798173,910 shs£1.01 billion12/16/2024GBX 813GBX 811-0.25%GBX 854GBX 800178,193 shs£1.02 billion12/13/2024GBX 828GBX 813-1.81%GBX 833GBX 800668,932 shs£1.02 billion Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 839GBX 828-1.31%GBX 849GBX 810495,238 shs£1.04 billion12/11/2024GBX 803GBX 839+4.48%GBX 884GBX 811.73660,862 shs£1.06 billion12/10/2024GBX 813GBX 803-1.23%GBX 814GBX 780152,571 shs£1.01 billion12/09/2024GBX 814GBX 813-0.12%GBX 829.68GBX 806225,963 shs£1.02 billion12/06/2024GBX 803.06GBX 814+1.36%GBX 821GBX 801169,345 shs£1.02 billion12/05/2024GBX 805.06GBX 803.06-0.25%GBX 816GBX 795135,207 shs£1.01 billion12/04/2024N/AGBX 805.06GBX 813GBX 763527,906 shs£1.01 billion12/02/2024N/AGBX 772.07GBX 782GBX 767440,814 shs£971.57 million11/29/2024GBX 778GBX 785.71+0.99%GBX 816GBX 772302,154 shs£988.73 million11/28/2024GBX 830.70GBX 778-6.34%GBX 798GBX 775380,680 shs£979.04 million11/27/2024GBX 817GBX 830.70+1.68%GBX 830.70GBX 767738,773 shs£1.05 billion11/26/2024GBX 827GBX 817-1.21%GBX 864GBX 817171,101 shs£1.03 billion11/25/2024GBX 831GBX 827-0.48%GBX 865GBX 826.30515,021 shs£1.04 billion11/22/2024GBX 820GBX 831+1.34%GBX 831GBX 809517,017 shs£1.05 billion11/21/2024GBX 814GBX 820+0.74%GBX 820GBX 80110.76 million shs£1.03 billion11/20/2024GBX 832GBX 814-2.16%GBX 873GBX 808260,271 shs£1.02 billion Related Companies SOI Stock Chart MTW Stock Chart ATS Stock Chart NVT Stock Chart CARR Stock Chart DCI Stock Chart TRT Stock Chart GRC Stock Chart SYM Stock Chart RR Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
