Kainos Group (KNOS) Stock Chart & Stock Price History GBX 818 +4.00 (+0.49%) (As of 08:28 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Kainos Group Stock Price Performance 5 Day Performance-3.65%1 Month Performance+0.49%3 Month Performance-25.77%6 Month Performance-35.59%Year-To-Date Performance-26.90%1 Year Performance-16.91% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. KNOS Stock Chart for Thursday, November, 21, 2024 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 832GBX 814-2.16%GBX 873GBX 808260,271 shs£1.02 billion11/19/2024GBX 830GBX 832+0.24%GBX 841.75GBX 821364,763 shs£1.05 billion11/18/2024GBX 849GBX 830-2.24%GBX 855GBX 829292,133 shs£1.04 billion11/15/2024GBX 876GBX 849-3.08%GBX 878GBX 849356,181 shs£1.07 billion11/14/2024GBX 887GBX 876-1.24%GBX 899GBX 870211,904 shs£1.10 billion11/13/2024GBX 877GBX 887+1.14%GBX 894.10GBX 871247,401 shs£1.12 billion Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 844GBX 877+3.91%GBX 886GBX 806348,932 shs£1.10 billion11/11/2024GBX 795GBX 844+6.16%GBX 861GBX 809265,545 shs£1.06 billion11/08/2024GBX 796GBX 795-0.13%GBX 833GBX 789393,323 shs£1.00 billion11/07/2024GBX 769GBX 796+3.51%GBX 796GBX 757395,710 shs£1.00 billion11/06/2024GBX 741GBX 769+3.78%GBX 773GBX 747359,464 shs£967.71 million11/05/2024GBX 744GBX 741-0.40%GBX 780GBX 741219,670 shs£932.47 million11/04/2024GBX 743GBX 744+0.13%GBX 748GBX 739243,062 shs£936.25 million11/01/2024GBX 747GBX 748+0.13%GBX 777GBX 7402.51 million shs£941.28 million10/31/2024GBX 858GBX 747-12.94%GBX 791GBX 7261.62 million shs£940.03 million10/30/2024GBX 870GBX 858-1.38%GBX 869GBX 837490,026 shs£1.08 billion10/29/2024GBX 841.50GBX 870+3.39%GBX 880GBX 841444,298 shs£1.09 billion10/28/2024GBX 829GBX 841.50+1.51%GBX 843GBX 82812.23 million shs£1.06 billion10/25/2024GBX 828GBX 828.61+0.07%GBX 832GBX 792646,368 shs£1.04 billion10/24/2024GBX 797.98GBX 828+3.76%GBX 829GBX 800390,394 shs£1.04 billion10/23/2024GBX 813.51GBX 797.98-1.91%GBX 830GBX 794313,397 shs£1.00 billion10/22/2024GBX 814GBX 813.51-0.06%GBX 822GBX 807245,094 shs£1.02 billion10/21/2024GBX 829GBX 814-1.81%GBX 837.99GBX 805287,359 shs£1.02 billion Related Companies SOI Stock Chart MTW Stock Chart ATS Stock Chart CARR Stock Chart NVT Stock Chart DCI Stock Chart TRT Stock Chart GRC Stock Chart SYM Stock Chart RR Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNOS Stock Alerts