Kainos Group (KNOS) Stock Chart & Stock Price History GBX 703 -17.00 (-2.36%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance 5 Day Performance-0.71%1 Month Performance-7.35%3 Month Performance-9.17%6 Month Performance-20.83%Year-To-Date Performance-13.10%1 Year Performance-28.37% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KNOS Stock Chart for Wednesday, March, 26, 2025 KNOS Chart by TradingViewRemove Ads Kainos Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 721GBX 703-2.50%GBX 725GBX 7004.77 million shs£887.97 million03/25/2025GBX 717GBX 721+0.56%GBX 733.80GBX 7176.49 million shs£910.70 million03/24/2025GBX 708GBX 717+1.27%GBX 721GBX 702383,384 shs£905.65 million03/21/2025GBX 716GBX 708-1.12%GBX 718GBX 706.53321,474 shs£894.28 million03/20/2025GBX 737GBX 716-2.85%GBX 743GBX 716249,630 shs£904.39 million03/19/2025GBX 728GBX 737+1.24%GBX 746GBX 726132,290 shs£930.91 million03/18/2025GBX 704GBX 728+3.41%GBX 747.68GBX 7085.47 million shs£919.54 million03/17/2025GBX 720GBX 704-2.22%GBX 727GBX 704155,581 shs£889.23 million03/14/2025GBX 688GBX 720+4.65%GBX 723GBX 689203,552 shs£909.44 million03/13/2025GBX 684GBX 688+0.58%GBX 694GBX 677370,650 shs£869.02 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 676GBX 684+1.18%GBX 692GBX 675248,080 shs£863.97 million03/11/2025GBX 697GBX 676-3.01%GBX 703GBX 67212.68 million shs£853.86 million03/10/2025GBX 730GBX 697-4.52%GBX 737GBX 682301,010 shs£880.39 million03/07/2025GBX 711GBX 730+2.67%GBX 730GBX 704.47265,567 shs£922.07 million03/06/2025GBX 699GBX 711+1.72%GBX 731GBX 696213,068 shs£898.07 million03/05/2025GBX 673GBX 699+3.86%GBX 701GBX 673908,326 shs£882.91 million03/04/2025GBX 705.10GBX 673-4.55%GBX 700GBX 666543,600 shs£850.07 million03/03/2025GBX 696.98GBX 705.10+1.17%GBX 712GBX 696334,138 shs£890.62 million02/28/2025GBX 716GBX 696.98-2.66%GBX 751GBX 696755,877 shs£880.36 million02/27/2025GBX 758.76GBX 716-5.64%GBX 755GBX 711292,479 shs£904.39 million02/26/2025GBX 765GBX 758.76-0.82%GBX 777GBX 740645,315 shs£958.40 million02/25/2025GBX 762GBX 765+0.39%GBX 794GBX 753244,290 shs£966.28 million Related Companies SOI Stock Chart CARR Stock Chart ATS Stock Chart NVT Stock Chart DCI Stock Chart TRT Stock Chart SYM Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNOS Stock Free KNOS Stock Alerts