Kainos Group (KNOS) Stock Chart & Stock Price History GBX 698.50 +22.00 (+3.25%) As of 04/15/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance 5 Day Performance+9.91%1 Month Performance-2.99%3 Month Performance-10.22%6 Month Performance-15.84%Year-To-Date Performance-13.66%1 Year Performance-29.23% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KNOS Stock Chart for Wednesday, April, 16, 2025 KNOS Chart by TradingViewRemove Ads Kainos Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 676.50GBX 698.50+3.25%GBX 705GBX 677.50480,542 shs£882.28 million04/14/2025GBX 635.50GBX 676.50+6.45%GBX 710GBX 654.50840,971 shs£854.49 million04/11/2025GBX 633.50GBX 635.50+0.32%GBX 647.50GBX 620.50435,972 shs£802.71 million04/10/2025GBX 597GBX 633.50+6.11%GBX 665.69GBX 630.5041.16 million shs£800.18 million04/09/2025GBX 627.18GBX 597-4.81%GBX 625GBX 594404,068 shs£754.08 million04/09/2025GBX 627.18GBX 597-4.81%GBX 625GBX 594404,068 shs£754.08 million04/08/2025GBX 594.34GBX 627.18+5.53%GBX 630.50GBX 604386,872 shs£792.20 million04/08/2025GBX 594.34GBX 627.18+5.53%GBX 630.50GBX 604386,872 shs£792.20 million04/07/2025GBX 620GBX 594.34-4.14%GBX 634.50GBX 5806.80 million shs£750.71 million04/04/2025GBX 652GBX 620-4.91%GBX 683.50GBX 599.50260,221 shs£783.13 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 660GBX 652-1.21%GBX 689GBX 643.86718,828 shs£823.55 million04/02/2025GBX 669GBX 660-1.35%GBX 690GBX 653.50522,694 shs£833.65 million04/01/2025GBX 664GBX 669+0.75%GBX 686.50GBX 665.50230,364 shs£845.02 million03/31/2025GBX 692GBX 664-4.05%GBX 692GBX 664194,228 shs£838.70 million03/28/2025GBX 697GBX 692-0.72%GBX 704GBX 676770,211 shs£874.07 million03/27/2025GBX 703GBX 697-0.85%GBX 705GBX 68920.85 million shs£880.39 million03/26/2025GBX 721GBX 703-2.50%GBX 725GBX 7004.77 million shs£887.97 million03/25/2025GBX 717GBX 721+0.56%GBX 733.80GBX 7176.49 million shs£910.70 million03/24/2025GBX 708GBX 717+1.27%GBX 721GBX 702383,384 shs£905.65 million03/21/2025GBX 716GBX 708-1.12%GBX 718GBX 706.53321,474 shs£894.28 million03/20/2025GBX 737GBX 716-2.85%GBX 743GBX 716249,630 shs£904.39 million03/19/2025GBX 728GBX 737+1.24%GBX 746GBX 726132,290 shs£930.91 million03/18/2025GBX 704GBX 728+3.41%GBX 747.68GBX 7085.47 million shs£919.54 million03/17/2025GBX 720GBX 704-2.22%GBX 727GBX 704155,581 shs£889.23 million Related Companies SOI Stock Chart CARR Stock Chart ATS Stock Chart NVT Stock Chart DCI Stock Chart TRT Stock Chart SYM Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNOS Stock Free KNOS Stock Alerts