Kainos Group (KNOS) Stock Chart & Stock Price History GBX 710.50 +1.50 (+0.21%) As of 08/8/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Kainos Group Stock Price Performance The Kainos Group (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.46%, with a year-to-date return of -12.18%. In the past month, the stock has decreased 1.58%, reflecting recent market activity. As of the latest close, Kainos Group traded at GBX 710.50 with a market cap of £897.44 million and volume of 150,615 shares. Five years ago, the stock traded at GBX 1,136, representing a 37.46% decrease over that period. At the time, it had a market cap of £1.39 billion and a volume of 178,408 shares. Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance-1.58%3 Month Performance-11.63%Year-To-Date Performance-12.18%1 Year Performance-32.46%5 Year Performance-37.46% KNOS Stock Chart for Sunday, August, 10, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 709GBX 710.50+0.21%GBX 730GBX 697.50150,615 shs£897.44 million08/07/2025GBX 702.50GBX 709+0.93%GBX 714.50GBX 686173,783 shs£895.54 million08/06/2025GBX 709GBX 702.50-0.92%GBX 714GBX 699.97143,926 shs£887.33 million08/05/2025GBX 704GBX 709+0.71%GBX 713.50GBX 705144,900 shs£895.54 million08/04/2025GBX 717.50GBX 704-1.88%GBX 724.50GBX 703.50207,065 shs£889.23 million08/01/2025GBX 740GBX 717.50-3.04%GBX 755GBX 717.50176,115 shs£906.28 million07/31/2025GBX 730.50GBX 740+1.30%GBX 750GBX 715194,555 shs£934.70 million07/30/2025GBX 728GBX 730.50+0.34%GBX 736.50GBX 725126,536 shs£922.70 million07/29/2025GBX 730GBX 728-0.27%GBX 738GBX 725.41197,394 shs£919.54 million07/28/2025GBX 720.50GBX 730+1.32%GBX 737.50GBX 725157,987 shs£922.07 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 724GBX 720.50-0.48%GBX 726.70GBX 700172,353 shs£910.07 million07/24/2025GBX 718.50GBX 724+0.77%GBX 727GBX 716.50188,360 shs£914.49 million07/23/2025GBX 722.50GBX 718.50-0.55%GBX 733.50GBX 717190,213 shs£907.54 million07/22/2025GBX 725.50GBX 722.50-0.41%GBX 752.50GBX 711240,207 shs£912.60 million07/21/2025GBX 734GBX 725.50-1.16%GBX 731.50GBX 722.50149,688 shs£916.39 million07/18/2025GBX 734GBX 734GBX 758GBX 728.50130,227 shs£927.12 million07/17/2025GBX 722.50GBX 734+1.59%GBX 735GBX 726.99115,915 shs£927.12 million07/16/2025GBX 728.50GBX 722.50-0.82%GBX 732GBX 72017.05 million shs£912.60 million07/15/2025GBX 719.50GBX 728.50+1.25%GBX 738.50GBX 711238,142 shs£920.17 million07/14/2025GBX 712.50GBX 719.50+0.98%GBX 729.50GBX 702215,483 shs£908.81 million07/11/2025GBX 721.92GBX 712.50-1.30%GBX 718GBX 709.01482,583 shs£899.97 million07/10/2025GBX 735.24GBX 721.92-1.81%GBX 768GBX 719291,305 shs£911.86 million07/09/2025GBX 740.50GBX 735.24-0.71%GBX 743GBX 731350,002 shs£928.69 million Related Companies SOI Stock Chart CARR Stock Chart NVT Stock Chart DCI Stock Chart SYM Stock Chart TRT Stock Chart RR Stock Chart TRST Stock Chart LTG Stock Chart ALFA Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
