Kainos Group (KNOS) Stock Chart & Stock Price History GBX 749 -4.00 (-0.53%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Kainos Group Stock Price Performance 5 Day Performance-6.14%1 Month Performance-5.55%3 Month Performance-9.87%6 Month Performance-30.39%Year-To-Date Performance-7.42%1 Year Performance-31.97% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KNOS Stock Chart for Saturday, February, 22, 2025 KNOS Chart by TradingView Kainos Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 753GBX 749-0.53%GBX 770GBX 740147,005 shs£946.07 million02/20/2025GBX 791GBX 753-4.80%GBX 794.84GBX 742486,952 shs£951.12 million02/19/2025GBX 790GBX 791+0.13%GBX 799GBX 783184,020 shs£999.12 million02/18/2025GBX 798GBX 790-1.00%GBX 796.80GBX 780141,199 shs£997.86 million02/17/2025GBX 794GBX 798+0.50%GBX 806GBX 785121,137 shs£1.01 billion02/14/2025GBX 788GBX 794+0.76%GBX 801GBX 775203,480 shs£1.00 billion02/13/2025GBX 778GBX 788+1.29%GBX 816GBX 779163,411 shs£995.33 million02/12/2025GBX 786GBX 778-1.02%GBX 794GBX 777180,879 shs£979.04 million02/11/2025GBX 790GBX 786-0.51%GBX 798GBX 770150,728 shs£989.10 million02/10/2025GBX 781GBX 790+1.15%GBX 795GBX 783119,104 shs£994.14 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 810GBX 781-3.58%GBX 819GBX 781176,534 shs£982.81 million02/06/2025GBX 799GBX 810+1.38%GBX 822GBX 783152,037 shs£1.02 billion02/05/2025GBX 796GBX 799+0.38%GBX 806GBX 790328,631 shs£1.01 billion02/04/2025GBX 801GBX 796-0.62%GBX 808GBX 787322,544 shs£1.00 billion02/03/2025GBX 818GBX 801-2.08%GBX 810GBX 779466,710 shs£1.01 billion01/31/2025GBX 815GBX 818+0.37%GBX 826GBX 810671,874 shs£1.03 billion01/30/2025GBX 809GBX 815+0.74%GBX 830GBX 810209,880 shs£1.03 billion01/29/2025GBX 819GBX 809-1.22%GBX 830GBX 805277,105 shs£1.02 billion01/28/2025GBX 794GBX 819+3.15%GBX 819GBX 766161,178 shs£1.03 billion01/27/2025GBX 805GBX 794-1.37%GBX 799GBX 773116,439 shs£999.17 million01/24/2025GBX 766GBX 805+5.09%GBX 805GBX 744198,439 shs£1.01 billion01/23/2025GBX 793GBX 766-3.40%GBX 800GBX 766323,892 shs£963.93 million01/22/2025GBX 811GBX 793-2.22%GBX 844GBX 793359,438 shs£997.91 million01/21/2025GBX 790GBX 811+2.66%GBX 818GBX 787237,760 shs£1.02 billion Related Companies SOI Stock Chart MTW Stock Chart CARR Stock Chart ATS Stock Chart NVT Stock Chart DCI Stock Chart TRT Stock Chart SYM Stock Chart RR Stock Chart TRST Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kainos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
