Free Trial

Kore Potash (KP2) Stock Chart & Stock Price History

GBX 2.09 +0.05 (+2.45%)
As of 05:11 AM Eastern

Kore Potash Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
-18.97%
3 Month
Performance
-11.22%
6 Month
Performance
-18.32%
Year-To-Date
Performance
-9.04%
1 Year
Performance
+325.42%
Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter.

KP2 Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Kore Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025GBX 2.08GBX 2.04
-1.64%
GBX 2.07GBX 1.984.82 million shs£111.86 million
03/24/2025GBX 1.95GBX 2.08
+6.74%
GBX 2.20GBX 1.905.49 million shs£113.73 million
03/21/2025GBX 2.16GBX 1.95
-9.74%
GBX 2.34GBX 1.724.73 million shs£106.55 million
03/20/2025GBX 2.10GBX 2.16
+2.62%
GBX 2.37GBX 2.16921,301 shs£118.05 million
03/19/2025GBX 2.22GBX 2.10
-5.41%
GBX 2.39GBX 2.101.04 million shs£115.04 million
03/18/2025GBX 2.26GBX 2.22
-1.77%
GBX 2.31GBX 2.22655,175 shs£121.62 million
03/17/2025GBX 2.23GBX 2.26
+1.35%
GBX 2.26GBX 2.15241,038 shs£123.81 million
03/14/2025GBX 2.29GBX 2.23
-2.62%
GBX 2.25GBX 2.23197,753 shs£122.16 million
03/13/2025GBX 2.24GBX 2.29
+2.46%
GBX 2.30GBX 2.201.31 million shs£125.45 million
03/12/2025GBX 2.31GBX 2.24
-3.25%
GBX 2.30GBX 2.22262,438 shs£122.44 million
03/11/2025GBX 2.31GBX 2.31GBX 2.31GBX 2.23224,555 shs£126.55 million
03/10/2025GBX 2.31GBX 2.31GBX 2.31GBX 2.30160,000 shs£126.55 million
03/07/2025GBX 2.30GBX 2.31
+0.43%
GBX 2.31GBX 2.30160,000 shs£126.55 million
03/06/2025GBX 2.30GBX 2.30GBX 2.40GBX 2.22437,716 shs£126.00 million
03/05/2025GBX 2.31GBX 2.30
-0.43%
GBX 2.40GBX 2.22437,716 shs£126.00 million
03/04/2025GBX 2.60GBX 2.31
-11.15%
GBX 2.47GBX 2.31857,827 shs£126.55 million
03/03/2025GBX 2.38GBX 2.60
+9.24%
GBX 2.60GBX 2.38430,000 shs£142.43 million
02/28/2025GBX 2.60GBX 2.38
-8.46%
GBX 2.39GBX 2.323.72 million shs£130.38 million
02/27/2025GBX 2.52GBX 2.60
+3.17%
GBX 2.87GBX 2.421.75 million shs£142.43 million
02/26/2025GBX 2.54GBX 2.52
-0.63%
GBX 2.67GBX 2.52248,109 shs£138.05 million
02/25/2025GBX 2.67GBX 2.54
-5.02%
GBX 2.60GBX 2.51279,101 shs£138.93 million

This page (LON:KP2) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners