Free Trial

Kore Potash (KP2) Stock Chart & Stock Price History

GBX 3.10
-0.10 (-3.13%)
(As of 08:31 AM ET)

Kore Potash Stock Price Performance

5 Day
Performance
+10.71%
1 Month
Performance
+4.38%
3 Month
Performance
+62.30%
6 Month
Performance
+507.84%
Year-To-Date
Performance
+416.67%
1 Year
Performance
+463.64%
Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter

KP2 Stock Chart for Wednesday, October, 30, 2024

Kore Potash Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 2.82GBX 3.30
+17.23%
GBX 3.30GBX 2.905.28 million shs£143.55 million
10/28/2024GBX 2.80GBX 2.82
+0.54%
GBX 2.96GBX 2.80619,784 shs£122.45 million
10/25/2024GBX 2.89GBX 2.80
-3.11%
GBX 2.94GBX 2.803.61 million shs£121.80 million
10/24/2024GBX 3GBX 2.89
-3.67%
GBX 2.90GBX 2.80812,728 shs£125.72 million
10/23/2024GBX 3.08GBX 3
-2.60%
GBX 3GBX 2.8611.03 million shs£130.50 million
10/22/2024GBX 2.90GBX 3.08
+6.21%
GBX 3.08GBX 2.90799,780 shs£133.98 million
10/21/2024GBX 2.90GBX 2.90GBX 3GBX 2.862.57 million shs£126.15 million
10/18/2024GBX 3.06GBX 2.90
-5.10%
GBX 2.99GBX 2.7112.06 million shs£126.15 million
10/17/2024GBX 3.08GBX 3.06
-0.78%
GBX 3.12GBX 2.9116.41 million shs£132.94 million
10/16/2024GBX 2.94GBX 3.08
+4.94%
GBX 3.09GBX 2.9110.83 million shs£133.98 million
10/15/2024GBX 2.87GBX 2.94
+2.37%
GBX 3GBX 2.855.73 million shs£127.67 million
10/14/2024GBX 3GBX 2.87
-4.43%
GBX 3.05GBX 2.805.19 million shs£124.71 million
10/11/2024GBX 3.03GBX 3
-0.99%
GBX 3.10GBX 2.901.53 million shs£130.50 million
10/10/2024GBX 3GBX 3.03
+1.00%
GBX 3.07GBX 2.932.25 million shs£131.81 million
10/09/2024GBX 3GBX 3GBX 3.20GBX 2.91211,149 shs£130.50 million
10/08/2024GBX 2.90GBX 3
+3.45%
GBX 3GBX 2.971.52 million shs£130.50 million
10/07/2024N/AGBX 2.90GBX 2.90GBX 2.8918.24 million shs£126.15 million
10/03/2024GBX 3GBX 2.90
-3.33%
GBX 2.94GBX 2.801.80 million shs£126.15 million
10/02/2024GBX 3GBX 3GBX 3.09GBX 2.904.10 million shs£130.50 million
10/01/2024GBX 2.97GBX 3
+1.01%
GBX 3.15GBX 2.835.23 million shs£130.50 million
09/30/2024GBX 2.80GBX 2.97
+6.07%
GBX 2.98GBX 2.7617.51 million shs£129.20 million
09/27/2024GBX 2.50GBX 2.77
+10.60%
GBX 2.90GBX 2.5618.21 million shs£120.28 million
09/26/2024GBX 2.46GBX 2.50
+1.63%
GBX 2.50GBX 2.367.14 million shs£108.75 million
09/25/2024GBX 2.40GBX 2.46
+2.50%
GBX 2.48GBX 2.36869,374 shs£107.01 million
09/24/2024GBX 2.47GBX 2.40
-2.83%
GBX 2.44GBX 2.35575,169 shs£104.40 million
09/23/2024GBX 2.25GBX 2.47
+9.78%
GBX 2.47GBX 2.202.92 million shs£107.45 million
09/20/2024GBX 2.23GBX 2.25
+0.90%
GBX 2.39GBX 2.252.16 million shs£97.92 million
09/19/2024GBX 2.14GBX 2.23
+4.50%
GBX 2.36GBX 2.182.56 million shs£97.05 million
09/18/2024GBX 2.29GBX 2.14
-6.77%
GBX 2.29GBX 2.09637,729 shs£92.87 million
09/17/2024GBX 2.10GBX 2.29
+9.31%
GBX 2.29GBX 2495,677 shs£99.62 million
09/16/2024GBX 2.10GBX 2.10
-0.24%
GBX 2.20GBX 2.091.38 million shs£91.13 million
09/13/2024GBX 2.17GBX 2.25
+3.64%
GBX 2.25GBX 2.061.68 million shs£97.83 million
09/12/2024GBX 2.12GBX 2.17
+2.36%
GBX 2.20GBX 2.11855,823 shs£94.40 million
09/11/2024GBX 2.13GBX 2.12
-0.47%
GBX 2.12GBX 2.11911,942 shs£92.22 million
09/10/2024GBX 2.10GBX 2.13
+1.43%
GBX 2.13GBX 2.102.04 million shs£92.66 million
09/09/2024GBX 2.20GBX 2.10
-4.55%
GBX 2.26GBX 2.10750,500 shs£91.35 million
09/06/2024GBX 2.30GBX 2.15
-6.52%
GBX 2.25GBX 2.132.65 million shs£93.53 million
09/05/2024GBX 2GBX 2.30
+15.00%
GBX 2.30GBX 2.031.27 million shs£100.05 million
09/04/2024GBX 2.10GBX 2
-4.76%
GBX 2.10GBX 22.22 million shs£87 million
09/03/2024GBX 2.05GBX 2.10
+2.44%
GBX 2.10GBX 2.036.86 million shs£91.35 million
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
09/02/2024GBX 2.25GBX 2.05
-8.89%
GBX 2.31GBX 21.97 million shs£89.18 million
08/30/2024GBX 2.20GBX 2.32
+5.32%
GBX 2.34GBX 2.104.66 million shs£100.79 million
08/29/2024GBX 1.93GBX 2.20
+13.99%
GBX 2.30GBX 1.903.55 million shs£95.70 million
08/28/2024GBX 1.87GBX 1.93
+3.21%
GBX 2GBX 1.872.49 million shs£83.96 million
08/27/2024GBX 1.90GBX 1.87
-1.58%
GBX 1.95GBX 1.87151,850 shs£81.35 million
08/26/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.881.02 million shs£82.65 million
08/23/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.881.02 million shs£82.65 million
08/22/2024GBX 1.77GBX 1.90
+7.41%
GBX 1.90GBX 1.72678,248 shs£82.65 million
08/21/2024GBX 1.72GBX 1.77
+2.73%
GBX 1.77GBX 1.70343,411 shs£76.95 million
08/20/2024GBX 1.72GBX 1.72
+0.12%
GBX 1.75GBX 1.72200,000 shs£74.91 million
08/19/2024GBX 1.75GBX 1.72
-1.71%
GBX 1.75GBX 1.72309,713 shs£74.82 million
08/16/2024GBX 1.73GBX 1.74
+0.12%
GBX 1.74GBX 1.73862,140 shs£73.91 million
08/15/2024GBX 1.73GBX 1.73
+0.12%
GBX 1.80GBX 1.731.76 million shs£73.83 million
08/14/2024GBX 1.78GBX 1.73
-2.48%
GBX 1.78GBX 1.712.51 million shs£73.74 million
08/13/2024GBX 1.82GBX 1.78
-2.20%
GBX 1.79GBX 1.74214,000 shs£75.62 million
08/12/2024GBX 1.80GBX 1.82
+0.83%
GBX 1.82GBX 1.78595,000 shs£77.32 million
08/09/2024GBX 1.76GBX 1.87
+6.01%
GBX 1.87GBX 1.87837,673 shs£79.62 million
08/08/2024GBX 1.80GBX 1.76
-2.06%
GBX 1.89GBX 1.762.10 million shs£75.10 million
08/07/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.731.79 million shs£76.68 million
08/06/2024GBX 1.87GBX 1.80
-3.49%
GBX 2GBX 1.702.99 million shs£76.68 million
08/05/2024GBX 2.05GBX 1.87
-9.02%
GBX 1.97GBX 1.801.53 million shs£79.45 million
08/02/2024GBX 2GBX 2.07
+3.25%
GBX 2.07GBX 2124,577 shs£87.97 million
08/01/2024GBX 2.08GBX 2
-3.61%
GBX 2.05GBX 22.40 million shs£85.20 million
07/31/2024GBX 1.91GBX 2.08
+8.64%
GBX 2.10GBX 1.955.12 million shs£88.40 million
07/30/2024GBX 2.04GBX 1.91
-6.23%
GBX 2.07GBX 1.919.63 million shs£81.37 million
07/29/2024GBX 2.10GBX 2.04
-3.00%
GBX 2.30GBX 2.029.83 million shs£86.78 million


This page (LON:KP2) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners