Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free KP2 Stock Alerts

Kore Potash (KP2) Stock Chart & Stock Price History

GBX 3.10
-0.10 (-3.13%)
(As of 08:31 AM ET)
Compare

Kore Potash Stock Price Performance

5 Day
Performance
+10.71%
1 Month
Performance
+4.38%
3 Month
Performance
+62.30%
6 Month
Performance
+507.84%
Year-To-Date
Performance
+416.67%
1 Year
Performance
+463.64%
Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

KP2 Stock Chart for Wednesday, October, 30, 2024

KP2 Chart by TradingView

Kore Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 2.82GBX 3.30
+17.23%		GBX 3.30GBX 2.905.28 million shs£143.55 million
10/28/2024GBX 2.80GBX 2.82
+0.54%		GBX 2.96GBX 2.80619,784 shs£122.45 million
10/25/2024GBX 2.89GBX 2.80
-3.11%		GBX 2.94GBX 2.803.61 million shs£121.80 million
10/24/2024GBX 3GBX 2.89
-3.67%		GBX 2.90GBX 2.80812,728 shs£125.72 million
10/23/2024GBX 3.08GBX 3
-2.60%		GBX 3GBX 2.8611.03 million shs£130.50 million
10/22/2024GBX 2.90GBX 3.08
+6.21%		GBX 3.08GBX 2.90799,780 shs£133.98 million
10/21/2024GBX 2.90GBX 2.90GBX 3GBX 2.862.57 million shs£126.15 million
10/18/2024GBX 3.06GBX 2.90
-5.10%		GBX 2.99GBX 2.7112.06 million shs£126.15 million
10/17/2024GBX 3.08GBX 3.06
-0.78%		GBX 3.12GBX 2.9116.41 million shs£132.94 million
10/16/2024GBX 2.94GBX 3.08
+4.94%		GBX 3.09GBX 2.9110.83 million shs£133.98 million
10/15/2024GBX 2.87GBX 2.94
+2.37%		GBX 3GBX 2.855.73 million shs£127.67 million
10/14/2024GBX 3GBX 2.87
-4.43%		GBX 3.05GBX 2.805.19 million shs£124.71 million
10/11/2024GBX 3.03GBX 3
-0.99%		GBX 3.10GBX 2.901.53 million shs£130.50 million
10/10/2024GBX 3GBX 3.03
+1.00%		GBX 3.07GBX 2.932.25 million shs£131.81 million
10/09/2024GBX 3GBX 3GBX 3.20GBX 2.91211,149 shs£130.50 million
10/08/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.971.52 million shs£130.50 million
10/07/2024N/AGBX 2.90GBX 2.90GBX 2.8918.24 million shs£126.15 million
10/03/2024GBX 3GBX 2.90
-3.33%		GBX 2.94GBX 2.801.80 million shs£126.15 million
10/02/2024GBX 3GBX 3GBX 3.09GBX 2.904.10 million shs£130.50 million
10/01/2024GBX 2.97GBX 3
+1.01%		GBX 3.15GBX 2.835.23 million shs£130.50 million
09/30/2024GBX 2.80GBX 2.97
+6.07%		GBX 2.98GBX 2.7617.51 million shs£129.20 million
09/27/2024GBX 2.50GBX 2.77
+10.60%		GBX 2.90GBX 2.5618.21 million shs£120.28 million
09/26/2024GBX 2.46GBX 2.50
+1.63%		GBX 2.50GBX 2.367.14 million shs£108.75 million
09/25/2024GBX 2.40GBX 2.46
+2.50%		GBX 2.48GBX 2.36869,374 shs£107.01 million
09/24/2024GBX 2.47GBX 2.40
-2.83%		GBX 2.44GBX 2.35575,169 shs£104.40 million
09/23/2024GBX 2.25GBX 2.47
+9.78%		GBX 2.47GBX 2.202.92 million shs£107.45 million
09/20/2024GBX 2.23GBX 2.25
+0.90%		GBX 2.39GBX 2.252.16 million shs£97.92 million
09/19/2024GBX 2.14GBX 2.23
+4.50%		GBX 2.36GBX 2.182.56 million shs£97.05 million
09/18/2024GBX 2.29GBX 2.14
-6.77%		GBX 2.29GBX 2.09637,729 shs£92.87 million
09/17/2024GBX 2.10GBX 2.29
+9.31%		GBX 2.29GBX 2495,677 shs£99.62 million
09/16/2024GBX 2.10GBX 2.10
-0.24%		GBX 2.20GBX 2.091.38 million shs£91.13 million
09/13/2024GBX 2.17GBX 2.25
+3.64%		GBX 2.25GBX 2.061.68 million shs£97.83 million
09/12/2024GBX 2.12GBX 2.17
+2.36%		GBX 2.20GBX 2.11855,823 shs£94.40 million
09/11/2024GBX 2.13GBX 2.12
-0.47%		GBX 2.12GBX 2.11911,942 shs£92.22 million
09/10/2024GBX 2.10GBX 2.13
+1.43%		GBX 2.13GBX 2.102.04 million shs£92.66 million
09/09/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.26GBX 2.10750,500 shs£91.35 million
09/06/2024GBX 2.30GBX 2.15
-6.52%		GBX 2.25GBX 2.132.65 million shs£93.53 million
09/05/2024GBX 2GBX 2.30
+15.00%		GBX 2.30GBX 2.031.27 million shs£100.05 million
09/04/2024GBX 2.10GBX 2
-4.76%		GBX 2.10GBX 22.22 million shs£87 million
09/03/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 2.036.86 million shs£91.35 million
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
09/02/2024GBX 2.25GBX 2.05
-8.89%		GBX 2.31GBX 21.97 million shs£89.18 million
08/30/2024GBX 2.20GBX 2.32
+5.32%		GBX 2.34GBX 2.104.66 million shs£100.79 million
08/29/2024GBX 1.93GBX 2.20
+13.99%		GBX 2.30GBX 1.903.55 million shs£95.70 million
08/28/2024GBX 1.87GBX 1.93
+3.21%		GBX 2GBX 1.872.49 million shs£83.96 million
08/27/2024GBX 1.90GBX 1.87
-1.58%		GBX 1.95GBX 1.87151,850 shs£81.35 million
08/26/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.881.02 million shs£82.65 million
08/23/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.881.02 million shs£82.65 million
08/22/2024GBX 1.77GBX 1.90
+7.41%		GBX 1.90GBX 1.72678,248 shs£82.65 million
08/21/2024GBX 1.72GBX 1.77
+2.73%		GBX 1.77GBX 1.70343,411 shs£76.95 million
08/20/2024GBX 1.72GBX 1.72
+0.12%		GBX 1.75GBX 1.72200,000 shs£74.91 million
08/19/2024GBX 1.75GBX 1.72
-1.71%		GBX 1.75GBX 1.72309,713 shs£74.82 million
08/16/2024GBX 1.73GBX 1.74
+0.12%		GBX 1.74GBX 1.73862,140 shs£73.91 million
08/15/2024GBX 1.73GBX 1.73
+0.12%		GBX 1.80GBX 1.731.76 million shs£73.83 million
08/14/2024GBX 1.78GBX 1.73
-2.48%		GBX 1.78GBX 1.712.51 million shs£73.74 million
08/13/2024GBX 1.82GBX 1.78
-2.20%		GBX 1.79GBX 1.74214,000 shs£75.62 million
08/12/2024GBX 1.80GBX 1.82
+0.83%		GBX 1.82GBX 1.78595,000 shs£77.32 million
08/09/2024GBX 1.76GBX 1.87
+6.01%		GBX 1.87GBX 1.87837,673 shs£79.62 million
08/08/2024GBX 1.80GBX 1.76
-2.06%		GBX 1.89GBX 1.762.10 million shs£75.10 million
08/07/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.731.79 million shs£76.68 million
08/06/2024GBX 1.87GBX 1.80
-3.49%		GBX 2GBX 1.702.99 million shs£76.68 million
08/05/2024GBX 2.05GBX 1.87
-9.02%		GBX 1.97GBX 1.801.53 million shs£79.45 million
08/02/2024GBX 2GBX 2.07
+3.25%		GBX 2.07GBX 2124,577 shs£87.97 million
08/01/2024GBX 2.08GBX 2
-3.61%		GBX 2.05GBX 22.40 million shs£85.20 million
07/31/2024GBX 1.91GBX 2.08
+8.64%		GBX 2.10GBX 1.955.12 million shs£88.40 million
07/30/2024GBX 2.04GBX 1.91
-6.23%		GBX 2.07GBX 1.919.63 million shs£81.37 million
07/29/2024GBX 2.10GBX 2.04
-3.00%		GBX 2.30GBX 2.029.83 million shs£86.78 million

Related Companies

This page (LON:KP2) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored