Kropz (KRPZ) Stock Chart & Stock Price History GBX 1.30 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Kropz Stock Price Performance5 Day Performance-3.70%1 Month Performance-3.70%3 Month Performance-20.00%6 Month Performance-3.70%Year-To-Date Performance-13.33%1 Year Performance-13.33% Receive KRPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). KRPZ Stock Chart for Saturday, November, 2, 2024 KRPZ Chart by TradingView Kropz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.40GBX 1.30-7.14%GBX 1.40GBX 1.30100 shs£12.01 million10/31/2024GBX 1.20GBX 1.40+16.67%GBX 1.40GBX 1.4075 shs£12.93 million10/30/2024GBX 1.35GBX 1.20-11.11%GBX 1.50GBX 1.20221 shs£11.09 million10/28/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.2027,473 shs£12.47 million10/25/2024GBX 1.20GBX 1.40+16.67%GBX 1.50GBX 1.20693 shs£12.93 million10/24/2024GBX 1.20GBX 1.20GBX 1.50GBX 1.20693 shs£11.09 million Get the Latest News and Ratings for KRPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 1.20GBX 1.20GBX 1.45GBX 1.2027,473 shs£11.09 million10/22/2024GBX 1.38GBX 1.20-12.73%GBX 1.50GBX 1.20681 shs£11.09 million10/21/2024GBX 1.35GBX 1.38+1.85%GBX 1.38GBX 1.217,275 shs£12.70 million10/18/2024GBX 1.35GBX 1.38+1.85%GBX 1.38GBX 1.217,275 shs£12.70 million10/17/2024GBX 1.20GBX 1.35+12.50%GBX 1.50GBX 1.20413 shs£12.47 million10/16/2024GBX 1.20GBX 1.20GBX 1.50GBX 1.20414 shs£11.09 million10/15/2024GBX 1.20GBX 1.20GBX 1.50GBX 1.20675 shs£11.09 million10/14/2024GBX 1.35GBX 1.20-11.11%GBX 1.50GBX 1.20826 shs£11.09 million10/11/2024GBX 1.50GBX 1.20-20.00%GBX 1.45GBX 1.20250 shs£11.09 million10/10/2024GBX 1.35GBX 1.50+11.11%GBX 1.50GBX 1.202,687 shs£13.86 million10/09/2024GBX 1.20GBX 1.35+12.50%GBX 1.35GBX 1.20810,000 shs£12.47 million10/08/2024GBX 1.50GBX 1.20-20.00%GBX 1.35GBX 1.20810,000 shs£11.09 million10/07/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.202,700 shs£13.86 million10/04/2024GBX 1.35GBX 1.50+11.11%GBX 1.50GBX 1.202,700 shs£13.86 million10/03/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20182,000 shs£12.47 million10/02/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20182,000 shs£12.47 million10/01/2024GBX 1.30GBX 1.35+3.85%GBX 1.50GBX 1.30207,533 shs£12.47 million09/30/2024GBX 1.30GBX 1.30GBX 1.50GBX 1.301,676 shs£12.01 million09/27/2024GBX 1.30GBX 1.30GBX 1.50GBX 1.301,678 shs£12.01 million09/26/2024GBX 1.50GBX 1.30-13.33%GBX 1.50GBX 1.301,678 shs£12.01 million09/23/2024GBX 1.50GBX 1.30-13.33%GBX 1.70GBX 1.305,494 shs£12.01 million09/20/2024GBX 1.50GBX 1.30-13.33%GBX 1.70GBX 1.305,496 shs£12.01 million09/19/2024GBX 1.31GBX 1.50+14.68%GBX 1.50GBX 1.3167,575 shs£13.86 million09/18/2024GBX 1.35GBX 1.31-3.11%GBX 1.50GBX 1.3177,641 shs£12.08 million09/17/2024GBX 1.50GBX 1.35-10.00%GBX 1.50GBX 1.3539,182 shs£12.47 million09/16/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.3535,451 shs£13.86 million09/13/2024GBX 1.30GBX 1.50+15.38%GBX 1.70GBX 1.3041,967 shs£13.86 million09/12/2024GBX 1.50GBX 1.30-13.33%GBX 1.70GBX 1.3041,967 shs£12.01 million09/11/2024GBX 1.35GBX 1.50+11.11%GBX 1.50GBX 1.3514,388 shs£13.86 million09/10/2024GBX 1.50GBX 1.35-10.00%GBX 1.50GBX 1.3514,390 shs£12.47 million09/09/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.502,498 shs£13.86 million09/06/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.502,498 shs£13.86 million09/05/2024GBX 1.50GBX 1.50GBX 1.70GBX 1.306,618 shs£13.86 million09/04/2024GBX 1.55GBX 1.50-3.10%GBX 1.55GBX 1.502,498 shs£13.86 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024GBX 1.45GBX 1.55+6.76%GBX 1.55GBX 1.502,498 shs£14.30 million09/02/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.2079,585 shs£13.39 million08/30/2024GBX 1.20GBX 1.45+20.83%GBX 1.45GBX 1.2079,583 shs£13.39 million08/29/2024GBX 1.22GBX 1.20-1.64%GBX 1.45GBX 1.2042,148 shs£11.09 million08/28/2024GBX 1.45GBX 1.22-15.86%GBX 1.45GBX 1.2230,000 shs£11.27 million08/22/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.452,129 shs£13.39 million08/20/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.452,129 shs£13.39 million08/19/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.222,129 shs£13.39 million08/16/2024GBX 1.22GBX 1.45+19.34%GBX 1.45GBX 1.222,127 shs£13.39 million08/15/2024GBX 1.31GBX 1.22-7.25%GBX 1.45GBX 1.229,729 shs£11.22 million08/14/2024GBX 1.27GBX 1.31+3.15%GBX 1.58GBX 1.313,800 shs£12.10 million08/13/2024GBX 1.40GBX 1.27-9.29%GBX 1.45GBX 1.20148,896 shs£11.73 million08/12/2024GBX 1.40GBX 1.40GBX 1.52GBX 1.4042,355 shs£12.93 million08/09/2024GBX 1.30GBX 1.40+7.69%GBX 1.75GBX 1.3044,954 shs£12.93 million08/08/2024GBX 1.66GBX 1.30-21.83%GBX 1.75GBX 1.3044,954 shs£12.01 million08/07/2024GBX 1.50GBX 1.66+10.87%GBX 1.75GBX 1.5033,539 shs£15.36 million08/06/2024GBX 1.63GBX 1.50-7.69%GBX 1.75GBX 1.502,599 shs£13.86 million08/02/2024GBX 1.73GBX 1.63-5.80%GBX 1.73GBX 1.63100 shs£15.01 million08/01/2024GBX 1.50GBX 1.73+15.00%GBX 1.73GBX 1.631 shs£15.93 million Related Companies Plant Health Care Stock Chart Eden Research Stock Chart Emmerson Stock Chart Harvest Minerals Stock Chart Wynnstay Group Stock Chart Condor Gold Stock Chart Empire Metals Stock Chart Zinnwald Lithium Stock Chart Iofina Stock Chart KEFI Gold and Copper Stock Chart Receive KRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRPZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kropz plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kropz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
