Free Trial

Kropz (KRPZ) Stock Chart & Stock Price History

Kropz logo
GBX 1.30 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Kropz Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.45%
3 Month
Performance
N/A
6 Month
Performance
-13.33%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+23.81%
Receive KRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter.

KRPZ Stock Chart for Thursday, November, 21, 2024

Kropz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2025,000 shs£12.01 million
11/15/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2525,000 shs£11.55 million
11/14/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2525,000 shs£11.55 million
11/13/2024GBX 1.25GBX 1.25GBX 1.40GBX 1.1027,899 shs£11.55 million
11/12/2024GBX 1.20GBX 1.25
+4.17%
GBX 1.25GBX 1.2025,000 shs£11.55 million
11/11/2024GBX 1.30GBX 1.20
-7.69%
GBX 1.50GBX 1.202,077 shs£11.09 million
11/08/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.3017,380 shs£12.01 million
11/07/2024GBX 1.18GBX 1.30
+10.17%
GBX 1.40GBX 1.188,906 shs£12.01 million
11/06/2024GBX 1.30GBX 1.18
-9.23%
GBX 1.40GBX 1.1826,289 shs£10.90 million
11/04/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.30100 shs£12.01 million
11/01/2024GBX 1.40GBX 1.30
-7.14%
GBX 1.40GBX 1.30100 shs£12.01 million
10/31/2024GBX 1.20GBX 1.40
+16.67%
GBX 1.40GBX 1.4075 shs£12.93 million
10/30/2024GBX 1.35GBX 1.20
-11.11%
GBX 1.50GBX 1.20221 shs£11.09 million
10/28/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.2027,473 shs£12.47 million
10/25/2024GBX 1.20GBX 1.40
+16.67%
GBX 1.50GBX 1.20693 shs£12.93 million
10/24/2024GBX 1.20GBX 1.20GBX 1.50GBX 1.20693 shs£11.09 million
10/23/2024GBX 1.20GBX 1.20GBX 1.45GBX 1.2027,473 shs£11.09 million
10/22/2024GBX 1.38GBX 1.20
-12.73%
GBX 1.50GBX 1.20681 shs£11.09 million
10/21/2024GBX 1.35GBX 1.38
+1.85%
GBX 1.38GBX 1.217,275 shs£12.70 million


This page (LON:KRPZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners