Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 90.60 -0.20 (-0.22%)
As of 05:35 AM Eastern
Compare

Kerry Group Stock Price Performance

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.27%, with a year-to-date return of -2.31%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 90.87 with a market cap of £15.06 billion and volume of 24,765 shares. Five years ago, the stock traded at GBX 108.90, representing a 16.80% decrease over that period. At the time, it had a market cap of £192.41 million and a volume of 18,474 shares.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-6.04%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+15.27%
5 Year
Performance
-16.80%

KYGA Stock Chart for Wednesday, July, 16, 2025

KYGA Chart by TradingView

Kerry Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 90.67GBX 90.87
+0.22%		GBX 91.20GBX 90.4524,765 shs£15.06 billion
07/14/2025GBX 90.56GBX 90.67
+0.11%		GBX 90.80GBX 89.2075,097 shs£15.03 billion
07/11/2025GBX 91GBX 90.56
-0.48%		GBX 91.20GBX 90191,390 shs£15.01 billion
07/10/2025GBX 91.05GBX 91
-0.05%		GBX 92.80GBX 90.4066,438 shs£15.09 billion
07/09/2025GBX 91.47GBX 91.05
-0.45%		GBX 92.20GBX 90.40108,265 shs£15.09 billion
07/08/2025GBX 91.59GBX 91.47
-0.13%		GBX 92.80GBX 9124,135 shs£15.16 billion
07/07/2025GBX 91.80GBX 91.59
-0.23%		GBX 92.65GBX 90.807,448 shs£15.18 billion
07/04/2025GBX 92.98GBX 92.98GBX 94.30GBX 92.75228,714 shs£15.41 billion
07/03/2025GBX 93.20GBX 92.98
-0.24%		GBX 94.30GBX 92.75228,714 shs£15.41 billion
07/02/2025GBX 93.09GBX 93.20
+0.13%		GBX 93.60GBX 92.4068,260 shs£15.45 billion
07/01/2025GBX 94.04GBX 93.09
-1.02%		GBX 94.10GBX 92.2099,385 shs£15.43 billion
06/30/2025GBX 94.18GBX 94.04
-0.14%		GBX 95GBX 90.6067,990 shs£15.59 billion
06/27/2025GBX 92.47GBX 94.18
+1.84%		GBX 94.63GBX 9311,490 shs£15.61 billion
06/26/2025GBX 93.30GBX 92.47
-0.88%		GBX 92.70GBX 91.8524,653 shs£15.33 billion
06/25/2025GBX 93.57GBX 93.30
-0.29%		GBX 94.60GBX 92.2083,560 shs£15.47 billion
06/24/2025GBX 93.29GBX 93.57
+0.30%		GBX 93.95GBX 92.4012,235 shs£15.51 billion
06/23/2025GBX 94.89GBX 93.29
-1.69%		GBX 95.80GBX 92.60113,517 shs£15.46 billion
06/20/2025GBX 95.13GBX 94.89
-0.25%		GBX 95.10GBX 92.6082,851 shs£15.73 billion
06/19/2025GBX 95.60GBX 95.13
-0.50%		GBX 95.28GBX 94.6095,135 shs£15.77 billion
06/18/2025GBX 95.77GBX 95.60
-0.18%		GBX 96.35GBX 95.2087,500 shs£15.85 billion
06/17/2025GBX 96.42GBX 95.77
-0.67%		GBX 98.20GBX 95.06167,170 shs£15.88 billion
06/16/2025GBX 97.03GBX 96.42
-0.63%		GBX 97.03GBX 93.8026,229 shs£15.98 billion
Related Companies

This page (LON:KYGA) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored