Kerry Group (KYGA) Stock Chart & Stock Price History GBX 93.20 -0.20 (-0.21%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Kerry Group Stock Price Performance 5 Day Performance+3.27%1 Month Performance-2.05%3 Month Performance+0.99%6 Month Performance-0.84%Year-To-Date Performance+0.49%1 Year Performance+17.53% Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KYGA Stock Chart for Wednesday, April, 16, 2025 KYGA Chart by TradingViewRemove Ads Kerry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 91.31GBX 92.90+1.74%GBX 93.40GBX 91.386,685 shs£15.40 billion04/14/2025GBX 90.25GBX 91.31+1.18%GBX 92GBX 90.452,126 shs£15.14 billion04/11/2025GBX 89.45GBX 90.25+0.90%GBX 91GBX 8911,620 shs£14.96 billion04/10/2025GBX 90.70GBX 89.45-1.38%GBX 91GBX 87.807,618 shs£14.83 billion04/09/2025GBX 93.50GBX 90.70-3.00%GBX 92.05GBX 89.608,747 shs£15.04 billion04/09/2025GBX 93.50GBX 90.70-3.00%GBX 92.05GBX 89.608,747 shs£15.04 billion04/08/2025GBX 94.70GBX 93.50-1.27%GBX 93.89GBX 9313,046 shs£15.50 billion04/08/2025GBX 94.70GBX 93.50-1.27%GBX 93.89GBX 9313,046 shs£15.50 billion04/07/2025GBX 99.11GBX 94.70-4.45%GBX 95.10GBX 9022,861 shs£15.70 billion04/04/2025GBX 98.26GBX 99.11+0.87%GBX 100.40GBX 97.2514,826 shs£16.43 billion Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 95.75GBX 98.26+2.62%GBX 99.20GBX 94.95409,698 shs£16.29 billion04/02/2025GBX 97.03GBX 95.75-1.32%GBX 96.70GBX 95.20234,090 shs£15.87 billion04/01/2025GBX 96.45GBX 97.03+0.60%GBX 97.40GBX 957,640 shs£16.08 billion03/31/2025GBX 96.45GBX 96.45GBX 97GBX 95.6375,020 shs£15.99 billion03/28/2025GBX 95.75GBX 96.45+0.73%GBX 96.80GBX 95.709,128 shs£15.99 billion03/27/2025GBX 94.25GBX 95.75+1.59%GBX 95.90GBX 94.503,276 shs£15.87 billion03/26/2025GBX 93.05GBX 94.25+1.29%GBX 94.50GBX 93.302,209 shs£15.62 billion03/25/2025GBX 93.40GBX 93.05-0.37%GBX 94.64GBX 931,775 shs£15.43 billion03/24/2025GBX 96.40GBX 93.40-3.11%GBX 94.40GBX 93.40306,375 shs£15.48 billion03/21/2025GBX 95.60GBX 96.40+0.84%GBX 96.60GBX 96.4056,646 shs£15.98 billion03/20/2025GBX 95.20GBX 95.60+0.42%GBX 96.15GBX 93.4015,179 shs£15.85 billion03/19/2025GBX 95.50GBX 95.20-0.31%GBX 96.10GBX 94.80119,556 shs£15.78 billion03/18/2025GBX 95.50GBX 95.50GBX 95.80GBX 95.0546,593 shs£15.83 billion03/17/2025GBX 95.15GBX 95.50+0.37%GBX 96.30GBX 95.208,731 shs£15.83 billion Related Companies CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart STG Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
