Kerry Group (KYGA) Stock Chart & Stock Price History GBX 96.80 -2.30 (-2.32%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Kerry Group Stock Price Performance 5 Day Performance-0.61%1 Month Performance+2.94%3 Month Performance+13.68%6 Month Performance+10.24%Year-To-Date Performance+4.91%1 Year Performance+20.64% Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KYGA Stock Chart for Friday, February, 21, 2025 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 96.89GBX 96.95+0.06%GBX 99.10GBX 96.605,878 shs£16.07 billion02/19/2025GBX 99GBX 96.89-2.13%GBX 97.85GBX 96.70117,802 shs£16.06 billion02/18/2025GBX 97.55GBX 99+1.49%GBX 100.60GBX 96.6041,054 shs£16.41 billion02/17/2025GBX 97.90GBX 97.55-0.36%GBX 98.50GBX 97.4035,931 shs£16.17 billion02/14/2025GBX 98.80GBX 97.90-0.91%GBX 98.73GBX 96.9046,665 shs£16.23 billion02/13/2025GBX 98.20GBX 98.80+0.61%GBX 99GBX 97.952,572 shs£16.38 billion02/12/2025GBX 98.90GBX 98.20-0.71%GBX 99.90GBX 97.9562,980 shs£167.08 million02/11/2025GBX 98.49GBX 98.90+0.42%GBX 99.40GBX 98.7016,496 shs£168.28 million02/10/2025GBX 98.49GBX 98.49-0.01%GBX 98.80GBX 97.95158,139 shs£167.58 million02/07/2025GBX 99.16GBX 98.49-0.67%GBX 99.80GBX 97.7514,083 shs£167.59 million Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 98.76GBX 99.16+0.41%GBX 99.60GBX 98.903,170 shs£168.72 million02/05/2025GBX 98.28GBX 98.76+0.49%GBX 99.28GBX 97.103,432 shs£168.03 million02/04/2025GBX 98.61GBX 98.28-0.34%GBX 99.20GBX 972,747 shs£167.22 million02/03/2025GBX 99.62GBX 98.61-1.01%GBX 98.75GBX 96.3028,380 shs£167.78 million01/31/2025GBX 100.54GBX 99.62-0.92%GBX 101GBX 99.156,471 shs£169.50 million01/30/2025GBX 99.85GBX 100.54+0.70%GBX 100.70GBX 99.55211,090 shs£171.08 million01/29/2025GBX 100.40GBX 99.85-0.55%GBX 99.85GBX 993,167 shs£169.89 million01/28/2025GBX 95.35GBX 100.40+5.30%GBX 102.20GBX 9715,378 shs£170.83 million01/27/2025GBX 95.61GBX 95.35-0.27%GBX 96.48GBX 95.3550,621 shs£162.24 million01/24/2025GBX 95.62GBX 95.61-0.01%GBX 95.70GBX 94.80427,080 shs£162.68 million01/23/2025GBX 95.66GBX 95.62-0.05%GBX 95.85GBX 94.506,891 shs£162.70 million01/22/2025GBX 94.52GBX 95.66+1.21%GBX 95.90GBX 94.8072,756 shs£162.77 million01/21/2025GBX 93.67GBX 94.52+0.91%GBX 95.30GBX 93.65188,644 shs£160.83 million01/20/2025GBX 92.77GBX 93.67+0.97%GBX 94.05GBX 9387,071 shs£159.39 million Related Companies CAR Stock Price Chart AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
