Kerry Group (KYGA) Stock Chart & Stock Price History GBX 94.35 +1.35 (+1.45%) As of 07:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Kerry Group Stock Price Performance 5 Day Performance+2.23%1 Month Performance+3.50%3 Month Performance+1.02%6 Month Performance+20.50%Year-To-Date Performance+1.73%1 Year Performance+22.33% Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KYGA Stock Chart for Tuesday, January, 21, 2025 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 92.77GBX 93.67+0.97%GBX 94.05GBX 9387,071 shs£159.39 million01/17/2025GBX 92.29GBX 92.77+0.52%GBX 93.25GBX 92.454,919 shs£157.85 million01/16/2025GBX 91.85GBX 92.29+0.48%GBX 93GBX 92.113,632 shs£157.03 million01/15/2025GBX 91.20GBX 91.85+0.71%GBX 91.85GBX 91.2090,095 shs£156.28 million01/14/2025GBX 91.48GBX 91.20-0.30%GBX 93GBX 90.954,735 shs£155.18 million01/13/2025GBX 93.04GBX 91.48-1.68%GBX 91.89GBX 91.102,293 shs£155.65 million01/10/2025GBX 94.01GBX 93.04-1.03%GBX 93.50GBX 922,779 shs£158.31 million01/09/2025GBX 92.70GBX 94.01+1.42%GBX 94.30GBX 93.5060,844 shs£159.96 million01/08/2025GBX 93.88GBX 92.70-1.26%GBX 94.20GBX 92180,319 shs£157.73 million01/07/2025GBX 93.65GBX 93.88+0.25%GBX 94.20GBX 92.852,904 shs£159.74 million Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 93.32GBX 93.65+0.35%GBX 94GBX 92.906,712 shs£159.35 million01/03/2025GBX 93.05GBX 93.32+0.29%GBX 93.45GBX 92.683,456 shs£158.79 million01/02/2025GBX 92.74GBX 93.05+0.33%GBX 93.05GBX 87.101,737 shs£158.33 million01/01/2025GBX 92.74GBX 92.74GBX 93GBX 90.901,061 shs£157.80 million12/31/2024GBX 92.21GBX 92.74+0.57%GBX 93GBX 90.901,061 shs£157.80 million12/30/2024GBX 92GBX 92.21+0.23%GBX 92.55GBX 9110,747 shs£156.90 million12/27/2024GBX 91.73GBX 92+0.29%GBX 92.33GBX 91.101,485 shs£156.54 million12/26/2024GBX 91.73GBX 91.73GBX 91.73GBX 91.60387 shs£156.08 million12/25/2024GBX 91.73GBX 91.73GBX 91.73GBX 91.60387 shs£156.08 million12/24/2024GBX 92.40GBX 91.73-0.72%GBX 91.73GBX 91.60387 shs£156.08 million12/23/2024GBX 91.16GBX 92.40+1.36%GBX 92.85GBX 91.602,872 shs£157.22 million12/20/2024GBX 91.69GBX 91.16-0.57%GBX 92.40GBX 90.70137,325 shs£155.11 million Related Companies CAR Stock Price Chart STG Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KYGA Stock Alerts