Kerry Group (KYGA) Stock Chart & Stock Price History GBX 91.16 -0.34 (-0.37%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Kerry Group Stock Price Performance 5 Day Performance-0.70%1 Month Performance+6.51%3 Month Performance+3.36%6 Month Performance+17.17%Year-To-Date Performance+15.25%1 Year Performance+19.32% Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol KYGA Stock Chart for Saturday, December, 21, 2024 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 91.69GBX 91.16-0.57%GBX 92.40GBX 90.70137,325 shs£155.11 million12/19/2024GBX 91.60GBX 91.69+0.10%GBX 92.15GBX 91.108,482 shs£156.00 million12/18/2024GBX 90GBX 91.60+1.77%GBX 92GBX 90.60131,174 shs£155.85 million12/17/2024GBX 91.80GBX 90-1.96%GBX 92.60GBX 904,796 shs£153.14 million12/16/2024GBX 91.30GBX 91.80+0.55%GBX 91.80GBX 90.80663 shs£156.20 million12/13/2024GBX 90.27GBX 91.30+1.14%GBX 91.80GBX 90.40129,045 shs£155.34 million Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 90.27GBX 90.55GBX 89.8010,894 shs£153.60 million12/10/2024GBX 89.50GBX 89.50GBX 89.60GBX 88.90967 shs£152.28 million12/09/2024GBX 86.70GBX 89.50+3.23%GBX 89.50GBX 87.40132 shs£152.28 million12/06/2024GBX 89.85GBX 86.70-3.51%GBX 90.20GBX 86.70298 shs£147.52 million12/05/2024GBX 91.31GBX 89.85-1.60%GBX 90.55GBX 89.50104,359 shs£152.88 million12/04/2024GBX 91.08GBX 91.31+0.26%GBX 91.45GBX 89.9582,268 shs£155.37 million12/03/2024GBX 90.52GBX 91.08+0.62%GBX 92.30GBX 89.905,469 shs£154.97 million12/02/2024GBX 88.80GBX 90.52+1.93%GBX 90.79GBX 89.905,982 shs£154.02 million11/29/2024GBX 88.20GBX 90.56+2.67%GBX 92.30GBX 89.4022,769 shs£154.09 million11/28/2024GBX 88.20GBX 88.20GBX 90GBX 88.20297 shs£150.07 million11/27/2024GBX 88.20GBX 88.20GBX 91.70GBX 88.20170 shs£150.07 million11/26/2024GBX 91.70GBX 88.20-3.82%GBX 89.30GBX 88.20263 shs£150.07 million11/25/2024GBX 84.70GBX 91.70+8.26%GBX 91.70GBX 88.20156 shs£156.03 million11/22/2024GBX 85.59GBX 84.70-1.04%GBX 87.80GBX 84.70546 shs£144.12 million11/21/2024GBX 89.10GBX 85.59-3.94%GBX 85.90GBX 84.958,864 shs£145.63 million11/20/2024GBX 86.70GBX 89.10+2.77%GBX 89.10GBX 86.151,660 shs£151.60 million Related Companies CAR Stock Price Chart STG Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
