Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 94.10
+4.80 (+5.38%)
(As of 11/1/2024 12:39 PM ET)
Compare

Kerry Group Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.87%
3 Month
Performance
+7.44%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+18.96%
1 Year
Performance
+23.65%
Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

KYGA Stock Chart for Saturday, November, 2, 2024

KYGA Chart by TradingView

Kerry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 91.55GBX 94.10
+2.79%		GBX 94.10GBX 91.3032,705 shs£160.11 million
10/31/2024GBX 93.15GBX 91.55
-1.72%		GBX 91.60GBX 90.9038,650 shs£155.77 million
10/30/2024GBX 94.15GBX 93.15
-1.06%		GBX 96.30GBX 93373 shs£158.50 million
10/29/2024GBX 95.40GBX 94.15
-1.31%		GBX 94.65GBX 94.151,142 shs£160.20 million
10/28/2024GBX 91.80GBX 95.40
+3.92%		GBX 95.40GBX 94.303,101 shs£162.32 million
10/25/2024GBX 93.75GBX 94.14
+0.41%		GBX 94.50GBX 93.608,064 shs£160.17 million
10/24/2024GBX 93.02GBX 93.75
+0.78%		GBX 94.55GBX 93.309,957 shs£159.52 million
10/23/2024GBX 93.55GBX 93.02
-0.57%		GBX 93.60GBX 92.6010,138 shs£158.28 million
10/22/2024GBX 93.40GBX 93.55
+0.16%		GBX 94GBX 92.808,153 shs£159.18 million
10/21/2024GBX 91.80GBX 93.40
+1.74%		GBX 94.20GBX 88.408,957 shs£158.92 million
10/18/2024GBX 94.45GBX 94.60
+0.16%		GBX 94.60GBX 93.603,139 shs£160.96 million
10/17/2024GBX 93.99GBX 94.45
+0.49%		GBX 94.50GBX 93.9042,881 shs£160.71 million
10/16/2024GBX 93.26GBX 93.99
+0.79%		GBX 94.50GBX 92.2027,561 shs£159.92 million
10/15/2024GBX 93.72GBX 93.26
-0.49%		GBX 94.05GBX 92.1043,917 shs£158.67 million
10/14/2024N/AGBX 93.72GBX 93.75GBX 923,631 shs£159.67 million
10/11/2024GBX 92.80GBX 93.34
+0.59%		GBX 93.50GBX 896,662 shs£159.03 million
10/10/2024GBX 88.40GBX 92.80
+4.97%		GBX 94GBX 92.80110,941 shs£158.11 million
10/09/2024GBX 90.87GBX 88.40
-2.72%		GBX 93GBX 88.402,703 shs£150.62 million
10/08/2024GBX 90.70GBX 90.87
+0.19%		GBX 91.10GBX 90.3515,105 shs£154.82 million
10/07/2024GBX 93GBX 90.70
-2.48%		GBX 91.15GBX 90143,049 shs£154.53 million
10/04/2024GBX 91.27GBX 90.50
-0.84%		GBX 93GBX 89.705,256 shs£154.19 million
10/03/2024GBX 92.37GBX 91.27
-1.19%		GBX 91.59GBX 89.305,359 shs£155.50 million
10/02/2024GBX 92.70GBX 92.37
-0.35%		GBX 95.20GBX 91.6079,647 shs£157.38 million
10/01/2024GBX 93GBX 92.70
-0.32%		GBX 95.20GBX 92.2513,162 shs£157.94 million
09/30/2024GBX 91.35GBX 93
+1.80%		GBX 93.68GBX 88.507,118 shs£158.57 million
09/27/2024GBX 92.87GBX 93.76
+0.95%		GBX 94.20GBX 93.25146,544 shs£159.87 million
09/26/2024GBX 91.71GBX 92.87
+1.27%		GBX 93.65GBX 92.4024,056 shs£158.36 million
09/25/2024GBX 90.74GBX 91.71
+1.07%		GBX 93.15GBX 91.7114,411 shs£156.37 million
09/24/2024GBX 89.95GBX 90.74
+0.88%		GBX 91.20GBX 90.448,930 shs£154.72 million
09/23/2024GBX 88.20GBX 89.95
+1.98%		GBX 91GBX 85.105,723 shs£153.37 million
09/20/2024GBX 89.54GBX 88.94
-0.67%		GBX 90.20GBX 88.2080,906 shs£151.65 million
09/19/2024GBX 90.55GBX 89.54
-1.11%		GBX 91.50GBX 8910,165 shs£152.86 million
09/18/2024GBX 89.90GBX 90.55
+0.72%		GBX 91.70GBX 89.9022,661 shs£154.59 million
09/17/2024GBX 92.68GBX 89.90
-2.99%		GBX 93.20GBX 89.90426 shs£153.48 million
09/16/2024N/AGBX 92.68GBX 96.60GBX 89.903,539 shs£158.22 million
09/13/2024GBX 91.20GBX 92.75
+1.70%		GBX 93.10GBX 89.9021,843 shs£158.34 million
09/12/2024GBX 89.90GBX 91.20
+1.45%		GBX 92.20GBX 89.902,348 shs£155.70 million
09/11/2024GBX 94.15GBX 89.90
-4.51%		GBX 93.75GBX 89.905,118 shs£153.48 million
09/10/2024GBX 93.40GBX 94.15
+0.80%		GBX 95.20GBX 93.3066,752 shs£160.73 million
09/09/2024GBX 88.40GBX 93.40
+5.65%		GBX 93.90GBX 92.208,766 shs£159.45 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 92.09GBX 92.33
+0.26%		GBX 92.40GBX 90.609,297 shs£157.77 million
09/05/2024GBX 91.55GBX 92.09
+0.59%		GBX 92.35GBX 91.65161,193 shs£157.36 million
09/04/2024GBX 91.06GBX 91.55
+0.53%		GBX 92.10GBX 8828,441 shs£156.43 million
09/03/2024GBX 90.84GBX 91.06
+0.24%		GBX 91.06GBX 8820,581 shs£155.60 million
09/02/2024GBX 88GBX 90.84
+3.23%		GBX 90.84GBX 881,768 shs£155.22 million
08/30/2024GBX 89.65GBX 90.60
+1.06%		GBX 90.81GBX 88188,325 shs£154.80 million
08/29/2024GBX 88GBX 89.65
+1.88%		GBX 90.20GBX 8828,722 shs£153.19 million
08/28/2024GBX 88.10GBX 88
-0.11%		GBX 89.20GBX 88165 shs£150.37 million
08/27/2024GBX 89.42GBX 88.10
-1.48%		GBX 89.40GBX 88.10840 shs£150.66 million
08/26/2024GBX 89.20GBX 89.42
+0.25%		GBX 89.70GBX 88.7245,548 shs£152.92 million
08/23/2024GBX 88.74GBX 89.20
+0.52%		GBX 91.84GBX 8931,960 shs£152.54 million
08/22/2024GBX 88.26GBX 88.74
+0.54%		GBX 89.10GBX 88.15155,445 shs£151.75 million
08/21/2024GBX 88.10GBX 88.26
+0.18%		GBX 88.65GBX 86.6017,598 shs£150.93 million
08/20/2024GBX 88.90GBX 88.10
-0.90%		GBX 89.60GBX 87.80596 shs£150.66 million
08/19/2024GBX 88GBX 88.90
+1.02%		GBX 89.50GBX 87.70455 shs£152.03 million
08/16/2024GBX 88.39GBX 88
-0.44%		GBX 88.80GBX 88438 shs£150.49 million
08/15/2024GBX 86.40GBX 88.39
+2.30%		GBX 89.10GBX 85.802,916 shs£153.08 million
08/14/2024GBX 87.29GBX 86.40
-1.02%		GBX 88.30GBX 86.40801 shs£149.64 million
08/13/2024GBX 86.89GBX 87.29
+0.45%		GBX 87.40GBX 83.60189,218 shs£151.17 million
08/12/2024GBX 85.80GBX 86.89
+1.27%		GBX 87.35GBX 85.6067,747 shs£150.49 million
08/09/2024GBX 85.45GBX 85.89
+0.51%		GBX 86.05GBX 85.3016,528 shs£148.75 million
08/08/2024GBX 86.48GBX 85.45
-1.19%		GBX 85.95GBX 84.409,424 shs£147.99 million
08/07/2024GBX 87.30GBX 86.48
-0.95%		GBX 86.60GBX 84.9042,592 shs£149.77 million
08/06/2024GBX 79.20GBX 87.30
+10.23%		GBX 87.50GBX 85.40426,002 shs£151.20 million
08/05/2024GBX 79.30GBX 79.20
-0.13%		GBX 88.30GBX 79.204,622 shs£137.17 million
08/02/2024GBX 85.45GBX 87.59
+2.50%		GBX 87.85GBX 79.3021,946 shs£151.69 million
08/01/2024GBX 86.14GBX 85.45
-0.80%		GBX 86.10GBX 84.409,474 shs£147.99 million

Related Companies

This page (LON:KYGA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored