Kerry Group (KYGA) Stock Chart & Stock Price History GBX 93.05 -0.35 (-0.37%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Kerry Group Stock Price Performance 5 Day Performance-2.67%1 Month Performance-6.60%3 Month Performance+1.44%6 Month Performance+1.46%Year-To-Date Performance+0.33%1 Year Performance+13.61% Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KYGA Stock Chart for Tuesday, March, 25, 2025 KYGA Chart by TradingViewRemove Ads Kerry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 96.40GBX 93.40-3.11%GBX 94.40GBX 93.40306,375 shs£15.48 billion03/21/2025GBX 95.60GBX 96.40+0.84%GBX 96.60GBX 96.4056,646 shs£15.98 billion03/20/2025GBX 95.20GBX 95.60+0.42%GBX 96.15GBX 93.4015,179 shs£15.85 billion03/19/2025GBX 95.50GBX 95.20-0.31%GBX 96.10GBX 94.80119,556 shs£15.78 billion03/18/2025GBX 95.50GBX 95.50GBX 95.80GBX 95.0546,593 shs£15.83 billion03/17/2025GBX 95.15GBX 95.50+0.37%GBX 96.30GBX 95.208,731 shs£15.83 billion03/14/2025GBX 95.10GBX 95.15+0.05%GBX 95.20GBX 942,325 shs£15.77 billion03/13/2025GBX 94.45GBX 95.10+0.69%GBX 95.30GBX 94.303,754 shs£15.77 billion03/12/2025GBX 95.30GBX 94.45-0.89%GBX 95.80GBX 93.9021,784 shs£15.66 billion03/11/2025GBX 96.95GBX 95.30-1.70%GBX 95.90GBX 9536,643 shs£15.80 billion Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 96.85GBX 96.95+0.10%GBX 97.80GBX 96.8573,194 shs£16.07 billion03/07/2025GBX 96.40GBX 96.85+0.47%GBX 97.40GBX 96.40244,227 shs£16.06 billion03/06/2025GBX 99.55GBX 96.40-3.16%GBX 99GBX 96.2567,887 shs£15.98 billion03/05/2025GBX 103.70GBX 99.55-4.00%GBX 101.70GBX 98220,340 shs£16.50 billion03/04/2025GBX 102.02GBX 103.70+1.65%GBX 103.70GBX 101.70272,731 shs£17.19 billion03/03/2025GBX 100GBX 102.02+2.02%GBX 102.70GBX 100.4040,038 shs£16.91 billion02/28/2025GBX 99.86GBX 100+0.14%GBX 101.40GBX 99.2555,460 shs£16.58 billion02/27/2025GBX 99.81GBX 99.86+0.05%GBX 100.20GBX 98.805,820 shs£16.55 billion02/26/2025GBX 99.62GBX 99.81+0.19%GBX 100.70GBX 992,259 shs£16.55 billion02/25/2025GBX 98.81GBX 99.62+0.82%GBX 100.30GBX 99187,102 shs£16.51 billion02/24/2025GBX 96.80GBX 98.81+2.08%GBX 99.65GBX 97.2012,192 shs£16.38 billion Related Companies CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KYGA Stock Free KYGA Stock Alerts