Free Trial

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 85.70 -3.40 (-3.82%)
(As of 10:48 AM ET)

Kerry Group Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-8.24%
3 Month
Performance
-2.90%
6 Month
Performance
+8.83%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+19.53%
Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

KYGA Stock Chart for Thursday, November, 21, 2024

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 86.70GBX 89.10
+2.77%
GBX 89.10GBX 86.151,660 shs£151.60 million
11/19/2024GBX 86.50GBX 86.70
+0.23%
GBX 86.70GBX 85.7022,206 shs£147.52 million
11/18/2024GBX 92.40GBX 86.50
-6.39%
GBX 87GBX 85.4084,278 shs£147.18 million
11/15/2024GBX 89.45GBX 92.40
+3.30%
GBX 92.40GBX 86.405,879 shs£157.22 million
11/14/2024GBX 90.30GBX 89.45
-0.94%
GBX 92.40GBX 89.45956 shs£152.20 million
11/13/2024GBX 90.45GBX 90.30
-0.17%
GBX 90.76GBX 86.8053,960 shs£153.65 million
11/12/2024GBX 88GBX 90.45
+2.79%
GBX 92.40GBX 87.35127,126 shs£153.91 million
11/11/2024GBX 88.65GBX 88
-0.74%
GBX 92.40GBX 87.354,348 shs£149.73 million
11/08/2024GBX 89.48GBX 88.65
-0.93%
GBX 90.70GBX 86.5030,381 shs£150.85 million
11/07/2024GBX 94.70GBX 89.48
-5.51%
GBX 90.70GBX 88.755,744 shs£152.25 million
11/06/2024GBX 94.07GBX 94.70
+0.68%
GBX 96.30GBX 917,890 shs£161.13 million
11/05/2024GBX 94.43GBX 94.07
-0.38%
GBX 94.70GBX 93.904,632 shs£160.05 million
11/04/2024GBX 94.10GBX 94.43
+0.35%
GBX 94.68GBX 90.105,547 shs£160.66 million
11/01/2024GBX 91.55GBX 94.10
+2.79%
GBX 94.10GBX 91.3032,705 shs£160.11 million
10/31/2024GBX 93.15GBX 91.55
-1.72%
GBX 91.60GBX 90.9038,650 shs£155.77 million
10/30/2024GBX 94.15GBX 93.15
-1.06%
GBX 96.30GBX 93373 shs£158.50 million
10/29/2024GBX 95.40GBX 94.15
-1.31%
GBX 94.65GBX 94.151,142 shs£160.20 million
10/28/2024GBX 91.80GBX 95.40
+3.92%
GBX 95.40GBX 94.303,101 shs£162.32 million
10/25/2024GBX 93.75GBX 94.14
+0.41%
GBX 94.50GBX 93.608,064 shs£160.17 million
10/24/2024GBX 93.02GBX 93.75
+0.78%
GBX 94.55GBX 93.309,957 shs£159.52 million
10/23/2024GBX 93.55GBX 93.02
-0.57%
GBX 93.60GBX 92.6010,138 shs£158.28 million
10/22/2024GBX 93.40GBX 93.55
+0.16%
GBX 94GBX 92.808,153 shs£159.18 million
10/21/2024GBX 91.80GBX 93.40
+1.74%
GBX 94.20GBX 88.408,957 shs£158.92 million


This page (LON:KYGA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners