Free Trial

Life Science REIT (LABS) Stock Chart & Stock Price History

Life Science REIT logo
GBX 46.12 +0.02 (+0.03%)
As of 03/28/2025 12:22 PM Eastern

Life Science REIT Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+38.49%
3 Month
Performance
+21.36%
6 Month
Performance
+18.25%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+17.34%
Receive LABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Science REIT and its competitors with MarketBeat's FREE daily newsletter.

LABS Stock Chart for Monday, March, 31, 2025

Remove Ads

Life Science REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 46.20GBX 46.12
-0.18%
GBX 46.40GBX 45.801.02 million shs£163.73 million
03/27/2025GBX 46.60GBX 46.20
-0.86%
GBX 46.90GBX 461.49 million shs£164.02 million
03/26/2025GBX 46GBX 46.60
+1.30%
GBX 46.60GBX 461.55 million shs£165.44 million
03/25/2025GBX 46GBX 46GBX 46.60GBX 45.902.87 million shs£163.31 million
03/24/2025GBX 46.40GBX 46
-0.86%
GBX 47.10GBX 461.58 million shs£163.31 million
03/21/2025GBX 46.60GBX 46.40
-0.43%
GBX 46.60GBX 46.201.40 million shs£164.73 million
03/20/2025GBX 45.60GBX 46.60
+2.19%
GBX 46.80GBX 45.601.04 million shs£165.44 million
03/19/2025GBX 43.50GBX 45.60
+4.83%
GBX 45.70GBX 43.222.18 million shs£161.89 million
03/18/2025GBX 43.50GBX 43.50GBX 43.50GBX 432.25 million shs£154.44 million
03/17/2025GBX 43.90GBX 43.50
-0.91%
GBX 44.58GBX 431.33 million shs£154.44 million
03/14/2025GBX 38.80GBX 43.90
+13.14%
GBX 43.90GBX 41.505.52 million shs£155.86 million
03/13/2025GBX 36.70GBX 38.80
+5.72%
GBX 40.20GBX 36.441.98 million shs£137.75 million
03/12/2025GBX 35.60GBX 36.70
+3.09%
GBX 36.70GBX 35.20657,836 shs£130.30 million
03/11/2025GBX 34.20GBX 35.60
+4.09%
GBX 35.90GBX 34.7724.60 million shs£126.39 million
03/10/2025GBX 34.10GBX 34.20
+0.29%
GBX 34.51GBX 33.501.09 million shs£121.42 million
03/07/2025GBX 34.50GBX 34.10
-1.16%
GBX 34.50GBX 34399,878 shs£121.07 million
03/06/2025GBX 34.20GBX 34.50
+0.88%
GBX 34.80GBX 34978,818 shs£122.49 million
03/05/2025GBX 34GBX 34.20
+0.59%
GBX 35GBX 33.351.03 million shs£121.42 million
03/04/2025GBX 34.10GBX 34
-0.29%
GBX 35GBX 33.90370,208 shs£120.71 million
03/03/2025GBX 33.30GBX 34.10
+2.40%
GBX 34.40GBX 33.30332,783 shs£121.07 million
02/28/2025GBX 34.10GBX 33.30
-2.35%
GBX 34.70GBX 33.201.02 million shs£118.23 million

This page (LON:LABS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners