Free Trial

Life Science REIT (LABS) Stock Chart & Stock Price History

Life Science REIT logo
GBX 44 -0.10 (-0.23%)
As of 11:50 AM Eastern

Life Science REIT Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+1.15%
3 Month
Performance
+25.71%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+14.29%
Receive LABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Science REIT and its competitors with MarketBeat's FREE daily newsletter.

LABS Stock Chart for Thursday, April, 17, 2025

Remove Ads

Life Science REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025GBX 44.40GBX 44.10
-0.68%
GBX 45.30GBX 43.302.61 million shs£156.57 million
04/15/2025GBX 43.60GBX 44.40
+1.83%
GBX 44.40GBX 43.50342,294 shs£157.63 million
04/14/2025GBX 41.80GBX 43.60
+4.31%
GBX 43.60GBX 42.10294,246 shs£154.79 million
04/11/2025GBX 42.70GBX 41.80
-2.11%
GBX 43.30GBX 41.60264,179 shs£148.40 million
04/10/2025GBX 42.60GBX 42.70
+0.23%
GBX 43.45GBX 42.509.08 million shs£151.60 million
04/09/2025GBX 42.20GBX 42.60
+0.95%
GBX 42.60GBX 41.55429,352 shs£151.24 million
04/09/2025GBX 42.20GBX 42.60
+0.95%
GBX 42.60GBX 41.55429,352 shs£151.24 million
04/08/2025GBX 42.70GBX 42.20
-1.17%
GBX 42.80GBX 42707,884 shs£149.82 million
04/08/2025GBX 42.70GBX 42.20
-1.17%
GBX 42.80GBX 42707,884 shs£149.82 million
04/07/2025GBX 41.24GBX 42.70
+3.54%
GBX 43.40GBX 39.162.38 million shs£151.60 million
04/04/2025GBX 43.90GBX 41.24
-6.06%
GBX 44GBX 40.803.51 million shs£146.41 million
04/03/2025GBX 43.90GBX 43.90GBX 44.10GBX 43.40621,352 shs£155.86 million
04/02/2025GBX 44GBX 43.90
-0.23%
GBX 44.50GBX 43.421.42 million shs£155.86 million
04/01/2025GBX 44.60GBX 44
-1.35%
GBX 44.80GBX 441.15 million shs£156.21 million
03/31/2025GBX 46.12GBX 44.60
-3.29%
GBX 46.10GBX 44.601.13 million shs£158.34 million
03/28/2025GBX 46.20GBX 46.12
-0.18%
GBX 46.40GBX 45.801.02 million shs£163.73 million
03/27/2025GBX 46.60GBX 46.20
-0.86%
GBX 46.90GBX 461.49 million shs£164.02 million
03/26/2025GBX 46GBX 46.60
+1.30%
GBX 46.60GBX 461.55 million shs£165.44 million
03/25/2025GBX 46GBX 46GBX 46.60GBX 45.902.87 million shs£163.31 million
03/24/2025GBX 46.40GBX 46
-0.86%
GBX 47.10GBX 461.58 million shs£163.31 million
03/21/2025GBX 46.60GBX 46.40
-0.43%
GBX 46.60GBX 46.201.40 million shs£164.73 million
03/20/2025GBX 45.60GBX 46.60
+2.19%
GBX 46.80GBX 45.601.04 million shs£165.44 million
03/19/2025GBX 43.50GBX 45.60
+4.83%
GBX 45.70GBX 43.222.18 million shs£161.89 million
03/18/2025GBX 43.50GBX 43.50GBX 43.50GBX 432.25 million shs£154.44 million
03/17/2025GBX 43.90GBX 43.50
-0.91%
GBX 44.58GBX 431.33 million shs£154.44 million

This page (LON:LABS) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners