Land Securities Group (LAND) Stock Chart & Stock Price History GBX 591.50 +5.50 (+0.94%) (As of 10:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Land Securities Group Stock Price Performance 5 Day Performance-1.53%1 Month Performance-6.92%3 Month Performance-6.85%6 Month Performance-10.92%Year-To-Date Performance-16.08%1 Year Performance-7.55% Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide LAND Stock Chart for Thursday, November, 21, 2024 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 585.89GBX 597GBX 582.502.50 million shs£4.36 billion11/18/2024GBX 600.72GBX 584.50-2.70%GBX 607.89GBX 5842.24 million shs£4.35 billion11/15/2024GBX 579.08GBX 600.72+3.74%GBX 609.50GBX 5803.20 million shs£4.47 billion11/14/2024N/AGBX 579.08GBX 581GBX 5702.15 million shs£4.31 billion11/12/2024GBX 594GBX 585.50-1.43%GBX 592.50GBX 5851.68 million shs£4.36 billion11/11/2024GBX 593GBX 594+0.17%GBX 597GBX 590.506.65 million shs£4.42 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 589.50GBX 593+0.59%GBX 594GBX 5891.94 million shs£4.42 billion11/07/2024GBX 583GBX 589.50+1.11%GBX 591.50GBX 5847.08 million shs£4.39 billion11/06/2024GBX 595GBX 583-2.02%GBX 603GBX 580.502.71 million shs£4.34 billion11/05/2024GBX 603.50GBX 595-1.41%GBX 605GBX 5953.02 million shs£4.43 billion11/04/2024GBX 605GBX 603.50-0.25%GBX 608.77GBX 603.501.24 million shs£4.50 billion11/01/2024GBX 601.50GBX 605+0.58%GBX 609GBX 596.501.91 million shs£4.51 billion10/31/2024GBX 618.50GBX 601.50-2.75%GBX 614.83GBX 5985.15 million shs£4.48 billion10/30/2024GBX 618GBX 618.50+0.08%GBX 636.50GBX 613.502.34 million shs£4.61 billion10/29/2024GBX 621GBX 618-0.48%GBX 624.50GBX 6151.53 million shs£4.60 billion10/28/2024GBX 618.50GBX 621+0.40%GBX 624.50GBX 6171.63 million shs£4.63 billion10/25/2024GBX 626.50GBX 618.50-1.28%GBX 629.50GBX 6181.44 million shs£4.61 billion10/24/2024GBX 624GBX 626.50+0.40%GBX 629.50GBX 6241.61 million shs£4.67 billion10/23/2024GBX 626GBX 624-0.32%GBX 629GBX 6192.12 million shs£4.65 billion10/22/2024GBX 635.50GBX 626-1.49%GBX 633.50GBX 621.501.46 million shs£4.66 billion10/21/2024GBX 646.50GBX 635.50-1.70%GBX 651GBX 635.501.07 million shs£4.73 billion Related Companies TW Stock Chart SAFE Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart ARR Stock Chart SAGA Stock Chart CCP Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LAND Stock Alerts