Land Securities Group (LAND) Stock Chart & Stock Price History GBX 571.75 -0.25 (-0.04%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of -2.10%. In the past month, the stock has decreased 7.56%, reflecting recent market activity. As of the latest close, Land Securities Group traded at GBX 569.15 with a market cap of £4.21 billion and volume of 4.41 million shares. Five years ago, the stock traded at GBX 545, representing a 4.91% increase over that period. At the time, it had a market cap of £4.04 billion and a volume of 1.05 million shares. Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance-7.56%3 Month Performance-0.82%Year-To-Date Performance-2.10%1 Year Performance-11.08%5 Year Performance+4.91% LAND Stock Chart for Thursday, July, 17, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 577.50GBX 569.15-1.45%GBX 575.50GBX 563.504.41 million shs£4.21 billion07/15/2025GBX 580.04GBX 577.50-0.44%GBX 584GBX 5772.28 million shs£4.28 billion07/14/2025GBX 577.50GBX 580.04+0.44%GBX 581GBX 573.501.13 million shs£4.30 billion07/11/2025GBX 580.50GBX 577.50-0.52%GBX 580.73GBX 5721.90 million shs£4.28 billion07/10/2025GBX 595.50GBX 580.50-2.52%GBX 595.50GBX 579.203.09 million shs£4.30 billion07/09/2025GBX 591.50GBX 595.50+0.68%GBX 597GBX 589.501.73 million shs£4.41 billion07/08/2025GBX 599GBX 591.50-1.25%GBX 599GBX 5881.93 million shs£4.38 billion07/07/2025GBX 598.50GBX 599+0.08%GBX 603.50GBX 596.502.15 million shs£4.44 billion07/04/2025GBX 600.50GBX 600.50GBX 611GBX 5993.39 million shs£4.45 billion07/03/2025GBX 600GBX 600.50+0.08%GBX 611GBX 5993.39 million shs£4.45 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 633.50GBX 600-5.29%GBX 634GBX 6003.66 million shs£4.44 billion07/01/2025GBX 631GBX 633.50+0.40%GBX 636.50GBX 6283.49 million shs£4.69 billion06/30/2025GBX 633.80GBX 631-0.44%GBX 638GBX 627.502.61 million shs£4.67 billion06/27/2025GBX 632.33GBX 633.80+0.23%GBX 637.50GBX 629.501.65 million shs£4.69 billion06/26/2025GBX 622.42GBX 632.33+1.59%GBX 635GBX 622.501.74 million shs£4.68 billion06/25/2025GBX 627.76GBX 622.42-0.85%GBX 629GBX 619.501.87 million shs£4.61 billion06/24/2025GBX 621GBX 627.76+1.09%GBX 630GBX 6223.02 million shs£4.65 billion06/23/2025GBX 625GBX 621-0.64%GBX 624.50GBX 615.501.31 million shs£4.60 billion06/20/2025GBX 622GBX 625+0.48%GBX 631.50GBX 6246.22 million shs£4.63 billion06/19/2025GBX 625.50GBX 622-0.56%GBX 625GBX 618.501.67 million shs£4.61 billion06/18/2025GBX 618.50GBX 625.50+1.13%GBX 626.50GBX 6161.94 million shs£4.63 billion06/17/2025GBX 617.50GBX 618.50+0.16%GBX 619GBX 611.502.26 million shs£4.58 billion06/16/2025GBX 617.39GBX 617.50+0.02%GBX 619GBX 612.083.92 million shs£4.57 billion Related Companies TW Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
