Land Securities Group (LAND) Stock Chart & Stock Price History GBX 570.50 -2.50 (-0.44%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability Land Securities Group Stock Price Performance 5 Day Performance-2.89%1 Month Performance+1.60%3 Month Performance-6.48%6 Month Performance-9.37%Year-To-Date Performance-2.31%1 Year Performance-9.39% Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LAND Stock Chart for Saturday, February, 22, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 573GBX 570.50-0.44%GBX 576.50GBX 570.502.13 million shs£4.22 billion02/20/2025GBX 582GBX 573-1.55%GBX 582.50GBX 566.502.17 million shs£4.24 billion02/19/2025GBX 588.50GBX 582-1.10%GBX 590.50GBX 578.503.18 million shs£4.31 billion02/18/2025GBX 587.50GBX 588.50+0.17%GBX 590.50GBX 5831.75 million shs£4.36 billion02/17/2025GBX 592GBX 587.50-0.76%GBX 593.50GBX 5.892.75 million shs£4.35 billion02/14/2025GBX 590GBX 592+0.34%GBX 596GBX 587.501.79 million shs£4.38 billion02/13/2025GBX 590.55GBX 590-0.09%GBX 593.50GBX 585.502.14 million shs£4.37 billion02/12/2025GBX 582.56GBX 590.55+1.37%GBX 601.50GBX 583.504.08 million shs£4.40 billion02/11/2025GBX 587.50GBX 582.56-0.84%GBX 589GBX 5804.83 million shs£4.34 billion02/10/2025GBX 580GBX 587.50+1.29%GBX 591GBX 581.502.11 million shs£4.38 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 593GBX 580-2.19%GBX 597GBX 577.793.20 million shs£4.32 billion02/06/2025GBX 576.25GBX 593+2.91%GBX 602.50GBX 585.504.45 million shs£4.42 billion02/05/2025GBX 572.50GBX 576.25+0.66%GBX 587.50GBX 572.502.26 million shs£4.29 billion02/04/2025GBX 578GBX 572.50-0.95%GBX 580.50GBX 569.502.49 million shs£4.26 billion02/03/2025GBX 585GBX 578-1.20%GBX 579GBX 5702.72 million shs£4.31 billion01/31/2025GBX 569.50GBX 585+2.72%GBX 585GBX 565.506.49 million shs£4.36 billion01/30/2025GBX 563GBX 569.50+1.15%GBX 572GBX 5592.18 million shs£4.24 billion01/29/2025GBX 561.50GBX 563+0.27%GBX 567GBX 5584.16 million shs£4.19 billion01/28/2025GBX 555.50GBX 561.50+1.08%GBX 562GBX 5533.19 million shs£4.18 billion01/27/2025GBX 547.96GBX 555.50+1.38%GBX 561GBX 548400.36 million shs£4.14 billion01/24/2025GBX 557.33GBX 547.96-1.68%GBX 564.50GBX 5473.30 million shs£4.08 billion01/23/2025GBX 561.50GBX 557.33-0.74%GBX 563.10GBX 5543.22 million shs£4.15 billion01/22/2025GBX 570.50GBX 561.50-1.58%GBX 570.50GBX 560.502.67 million shs£4.18 billion01/21/2025GBX 568.50GBX 570.50+0.35%GBX 573GBX 561.501.63 million shs£4.25 billion Related Companies TW Stock Chart SAFE Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
