Land Securities Group (LAND) Stock Chart & Stock Price History GBX 550 -3.50 (-0.63%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance 5 Day Performance+0.92%1 Month Performance-2.57%3 Month Performance-5.82%6 Month Performance-15.51%Year-To-Date Performance-5.82%1 Year Performance-16.44% Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LAND Stock Chart for Monday, March, 31, 2025 LAND Chart by TradingViewRemove Ads Land Securities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 540GBX 554.75+2.73%GBX 557.50GBX 539.504.66 million shs£4.11 billion03/27/2025GBX 545GBX 540-0.92%GBX 547.50GBX 538.50622.20 million shs£4.00 billion03/26/2025GBX 548.50GBX 545-0.64%GBX 550GBX 539.50422.92 million shs£4.04 billion03/25/2025GBX 558.50GBX 548.50-1.79%GBX 559.50GBX 546.50178.13 million shs£4.06 billion03/24/2025GBX 565.50GBX 558.50-1.24%GBX 569GBX 557.501.59 million shs£4.14 billion03/21/2025GBX 568.50GBX 565.50-0.53%GBX 570GBX 562.508.02 million shs£4.19 billion03/20/2025GBX 562GBX 568.50+1.16%GBX 571GBX 563.502.94 million shs£4.21 billion03/19/2025GBX 563.75GBX 562-0.31%GBX 566GBX 5602.10 million shs£4.16 billion03/18/2025GBX 564GBX 563.75-0.04%GBX 569GBX 562253.10 million shs£4.17 billion03/17/2025GBX 560GBX 564+0.71%GBX 568.50GBX 5601.71 million shs£4.18 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 556GBX 560+0.72%GBX 563GBX 551.941.80 million shs£4.15 billion03/13/2025GBX 560.50GBX 556-0.80%GBX 561GBX 550.508.15 million shs£4.12 billion03/12/2025GBX 563.50GBX 560.50-0.53%GBX 576GBX 5572.91 million shs£4.15 billion03/11/2025GBX 564GBX 563.50-0.09%GBX 572.50GBX 562.50569.67 million shs£4.17 billion03/10/2025GBX 549GBX 564+2.73%GBX 571.50GBX 550.507.46 million shs£4.18 billion03/07/2025GBX 536.73GBX 549+2.29%GBX 551.50GBX 530.95508.20 million shs£4.07 billion03/06/2025GBX 536.50GBX 536.73+0.04%GBX 541GBX 5306.01 million shs£3.97 billion03/05/2025GBX 552.50GBX 536.50-2.90%GBX 556.50GBX 5356.14 million shs£3.97 billion03/04/2025GBX 558GBX 552.50-0.99%GBX 560GBX 551.353.84 million shs£4.09 billion03/03/2025GBX 564.52GBX 558-1.15%GBX 562.50GBX 554.503.85 million shs£4.13 billion02/28/2025GBX 576GBX 564.52-1.99%GBX 577GBX 561.506.92 million shs£4.18 billion Related Companies TW Stock Chart SAFE Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart ADVT Stock Chart SOHO Stock Chart SAGA Stock Chart CCP Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAND Stock Free LAND Stock Alerts