Land Securities Group (LAND) Stock Chart & Stock Price History GBX 576.50 +12.00 (+2.13%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance 5 Day Performance+8.16%1 Month Performance+2.26%3 Month Performance+0.79%6 Month Performance-10.83%Year-To-Date Performance-1.28%1 Year Performance-8.64% Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LAND Stock Chart for Friday, April, 18, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 564.78GBX 576.50+2.07%GBX 580GBX 563.502.56 million shs£4.27 billion04/16/2025GBX 551.62GBX 564.78+2.39%GBX 567GBX 5524.87 million shs£4.18 billion04/15/2025GBX 542.50GBX 551.62+1.68%GBX 554.50GBX 540.502.30 million shs£4.08 billion04/14/2025GBX 533GBX 542.50+1.78%GBX 544GBX 5352.02 million shs£4.02 billion04/11/2025GBX 526GBX 533+1.33%GBX 537GBX 5213.38 million shs£3.95 billion04/10/2025GBX 499.40GBX 526+5.33%GBX 537.50GBX 524312.89 million shs£3.90 billion04/09/2025GBX 522GBX 499.40-4.33%GBX 514GBX 490.203.26 million shs£3.70 billion04/09/2025GBX 522GBX 499.40-4.33%GBX 514GBX 490.203.26 million shs£3.70 billion04/08/2025GBX 508GBX 522+2.76%GBX 527GBX 50010.61 million shs£3.87 billion04/08/2025GBX 508GBX 522+2.76%GBX 527GBX 50010.61 million shs£3.87 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 545.78GBX 508-6.92%GBX 539.50GBX 507.507.14 million shs£3.76 billion04/04/2025GBX 563.12GBX 545.78-3.08%GBX 567.62GBX 538275.52 million shs£4.04 billion04/03/2025GBX 550.19GBX 563.12+2.35%GBX 569GBX 5463.79 million shs£4.17 billion04/02/2025GBX 552.50GBX 550.19-0.42%GBX 552.50GBX 545.5010.63 million shs£4.07 billion04/01/2025GBX 550GBX 552.50+0.45%GBX 558GBX 550.502.95 million shs£4.09 billion03/31/2025GBX 554.75GBX 550-0.86%GBX 555GBX 5463.00 million shs£4.07 billion03/28/2025GBX 540GBX 554.75+2.73%GBX 557.50GBX 539.504.66 million shs£4.11 billion03/27/2025GBX 545GBX 540-0.92%GBX 547.50GBX 538.50622.20 million shs£4.00 billion03/26/2025GBX 548.50GBX 545-0.64%GBX 550GBX 539.50422.92 million shs£4.04 billion03/25/2025GBX 558.50GBX 548.50-1.79%GBX 559.50GBX 546.50178.13 million shs£4.06 billion03/24/2025GBX 565.50GBX 558.50-1.24%GBX 569GBX 557.501.59 million shs£4.14 billion03/21/2025GBX 568.50GBX 565.50-0.53%GBX 570GBX 562.508.02 million shs£4.19 billion03/20/2025GBX 562GBX 568.50+1.16%GBX 571GBX 563.502.94 million shs£4.21 billion03/19/2025GBX 563.75GBX 562-0.31%GBX 566GBX 5602.10 million shs£4.16 billion03/18/2025GBX 564GBX 563.75-0.04%GBX 569GBX 562253.10 million shs£4.17 billion03/17/2025GBX 560GBX 564+0.71%GBX 568.50GBX 5601.71 million shs£4.18 billion Related Companies TW Stock Chart SAFE Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ARR Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAND Stock Free LAND Stock Alerts