Land Securities Group (LAND) Stock Chart & Stock Price History GBX 568.50 -3.50 (-0.61%) As of 01/20/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Land Securities Group Stock Price Performance 5 Day Performance+1.61%1 Month Performance+0.44%3 Month Performance-10.54%6 Month Performance-10.89%Year-To-Date Performance-2.65%1 Year Performance-11.26% Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LAND Stock Chart for Tuesday, January, 21, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 572GBX 568.50-0.61%GBX 574GBX 5662.06 million shs£4.23 billion01/17/2025GBX 559.50GBX 572+2.23%GBX 575GBX 561.502.88 million shs£4.26 billion01/16/2025GBX 557GBX 559.50+0.45%GBX 561.50GBX 5523.73 million shs£4.17 billion01/15/2025GBX 532.50GBX 557+4.60%GBX 561GBX 5443.12 million shs£4.15 billion01/14/2025GBX 533.50GBX 532.50-0.19%GBX 541GBX 5313.53 million shs£3.97 billion01/13/2025GBX 540.50GBX 533.50-1.30%GBX 541GBX 531.833.75 million shs£3.97 billion01/10/2025GBX 542.94GBX 540.50-0.45%GBX 554.50GBX 538207.68 million shs£4.03 billion01/09/2025GBX 559GBX 542.94-2.87%GBX 558.50GBX 5364.20 million shs£4.04 billion01/08/2025GBX 572.50GBX 559-2.36%GBX 575GBX 5552.41 million shs£4.16 billion01/07/2025GBX 579GBX 572.50-1.12%GBX 583GBX 572.501.54 million shs£4.26 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 579.50GBX 579-0.09%GBX 584.50GBX 576.501.65 million shs£4.31 billion01/03/2025GBX 581.50GBX 579.50-0.34%GBX 582.50GBX 574.841.05 million shs£4.32 billion01/02/2025GBX 584GBX 581.50-0.43%GBX 588GBX 5771.03 million shs£4.33 billion01/01/2025GBX 584GBX 584GBX 586.50GBX 577.83815,353 shs£4.35 billion12/31/2024GBX 580.16GBX 584+0.66%GBX 586.50GBX 577.83815,353 shs£4.35 billion12/30/2024GBX 582GBX 580.16-0.32%GBX 584.50GBX 5783.35 million shs£4.32 billion12/27/2024GBX 582GBX 582GBX 584.50GBX 578.502.98 million shs£4.34 billion12/26/2024GBX 582GBX 582GBX 583GBX 5731.34 million shs£4.34 billion12/25/2024GBX 582GBX 582GBX 583GBX 5731.34 million shs£4.34 billion12/24/2024GBX 575GBX 582+1.22%GBX 583GBX 5731.34 million shs£4.34 billion12/23/2024GBX 566GBX 575+1.59%GBX 575GBX 561.502.70 million shs£4.28 billion12/20/2024GBX 565.66GBX 566+0.06%GBX 567GBX 557.505.51 million shs£4.22 billion Related Companies TW Stock Chart SAFE Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart BXP Stock Chart SAGA Stock Chart ARR Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LAND Stock Alerts