London & Associated Properties (LAS) Stock Chart & Stock Price History GBX 10 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines London & Associated Properties Stock Price Performance5 Day Performance+9.77%1 Month Performance-4.76%3 Month Performance-4.76%6 Month Performance-4.76%Year-To-Date Performance-20.00%1 Year PerformanceN/A Receive LAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. LAS Stock Chart for Saturday, November, 2, 2024 LAS Chart by TradingView London & Associated Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 10GBX 10GBX 10GBX 1010,408 shs£8.53 million10/31/2024GBX 10GBX 10GBX 10GBX 9.1110,406 shs£8.53 million10/30/2024GBX 10GBX 10GBX 10GBX 1010,408 shs£8.53 million10/29/2024GBX 9.11GBX 10+9.77%GBX 10GBX 102,540 shs£8.53 million10/28/2024GBX 10GBX 9.11-8.90%GBX 10GBX 9.112,540 shs£7.77 million10/25/2024GBX 10GBX 9.11-8.90%GBX 10GBX 9.112,540 shs£7.77 million Get the Latest News and Ratings for LAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 10GBX 10GBX 10GBX 103,120 shs£8.53 million10/23/2024GBX 10GBX 10GBX 10GBX 103,120 shs£8.53 million10/22/2024GBX 9.11GBX 10+9.77%GBX 10GBX 9.113,120 shs£8.53 million10/21/2024GBX 10GBX 9.11-8.90%GBX 10GBX 9.113,121 shs£7.77 million10/18/2024GBX 10.50GBX 10-4.76%GBX 10.98GBX 10182 shs£8.53 million10/17/2024GBX 10.98GBX 10.50-4.33%GBX 10.98GBX 10.50182 shs£8.96 million10/16/2024GBX 10.50GBX 10.98+4.52%GBX 10.98GBX 10.98182 shs£9.37 million10/15/2024GBX 9.16GBX 10.50+14.63%GBX 10.50GBX 9.1625,000 shs£8.96 million10/14/2024GBX 10.50GBX 9.16-12.76%GBX 10.50GBX 9.1625,000 shs£7.82 million10/11/2024GBX 9.15GBX 11.85+29.51%GBX 11.85GBX 10.5060 shs£10.11 million10/10/2024GBX 10.50GBX 9.15-12.86%GBX 10.50GBX 9.154,162 shs£7.81 million10/09/2024GBX 9.10GBX 10.50+15.38%GBX 10.50GBX 9.1011,566 shs£8.96 million10/08/2024GBX 9.10GBX 9.10GBX 10.50GBX 9.1011,566 shs£7.77 million10/07/2024GBX 10.50GBX 9.10-13.33%GBX 10.50GBX 9.1011,987 shs£7.77 million10/04/2024GBX 10.50GBX 9.10-13.33%GBX 10.50GBX 9.1012,000 shs£7.77 million10/03/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5033,400 shs£8.96 million10/02/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5033,400 shs£8.96 million10/01/2024GBX 10.80GBX 10.50-2.78%GBX 10.80GBX 1033,400 shs£8.96 million09/30/2024GBX 11.50GBX 10.80-6.09%GBX 10.80GBX 1033,400 shs£9.22 million09/27/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.50225 shs£9.81 million09/26/2024GBX 10.06GBX 11.50+14.31%GBX 11.50GBX 10.06225 shs£9.81 million09/25/2024GBX 10.25GBX 10.06-1.85%GBX 11.50GBX 10.06225 shs£8.58 million09/24/2024GBX 11GBX 10.25-6.82%GBX 12GBX 10.2520,400 shs£8.75 million09/23/2024GBX 12GBX 11-8.33%GBX 12GBX 11896 shs£9.39 million09/20/2024GBX 12GBX 11-8.33%GBX 12GBX 11896 shs£9.39 million09/19/2024GBX 12GBX 12GBX 12GBX 1225,000 shs£10.24 million09/18/2024GBX 12GBX 12GBX 12GBX 1225,000 shs£10.24 million09/17/2024GBX 12GBX 12GBX 12GBX 10.2525,000 shs£10.24 million09/16/2024GBX 12.50GBX 12-4.00%GBX 12GBX 10.2525,000 shs£10.24 million09/13/2024GBX 11.06GBX 12.50+13.02%GBX 12.50GBX 11.0610,000 shs£10.67 million09/12/2024GBX 12.50GBX 11.06-11.52%GBX 12.50GBX 11.0610,000 shs£9.44 million09/11/2024GBX 11.16GBX 12.50+12.01%GBX 12.50GBX 12.5012,374 shs£10.67 million09/10/2024GBX 11.16GBX 11.16GBX 12.50GBX 11.16688 shs£9.52 million09/09/2024GBX 12.50GBX 11.16-10.72%GBX 12.50GBX 11.16688 shs£9.52 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 11.16GBX 11.16GBX 12.50GBX 11.16689 shs£9.52 million09/05/2024GBX 12.10GBX 11.16-7.77%GBX 13.50GBX 11.1628,372 shs£9.52 million09/04/2024GBX 13.50GBX 12.10-10.37%GBX 13.50GBX 12.1020,000 shs£10.33 million09/03/2024GBX 12.10GBX 13.50+11.57%GBX 13.50GBX 12.101,076 shs£11.52 million09/02/2024GBX 13.75GBX 12.10-12.00%GBX 13.50GBX 12.101,077 shs£10.33 million08/30/2024GBX 10.50GBX 13.75+30.95%GBX 13.90GBX 10.1087,221 shs£11.73 million08/29/2024GBX 9.55GBX 10.50+9.95%GBX 10.50GBX 9.551,522 shs£8.96 million08/28/2024GBX 9.55GBX 9.55GBX 10.50GBX 9.551,523 shs£8.15 million08/27/2024GBX 10.50GBX 9.55-9.05%GBX 9.55GBX 9.305,850 shs£8.15 million08/26/2024GBX 10.50GBX 10.50GBX 12GBX 9.2590,833 shs£8.96 million08/19/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5090,833 shs£8.96 million08/16/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5090,833 shs£8.96 million08/15/2024GBX 12GBX 10.50-12.50%GBX 12GBX 9.2590,832 shs£8.96 million08/14/2024GBX 10.50GBX 12+14.29%GBX 12GBX 10.5083,333 shs£10.24 million08/12/2024GBX 10.50GBX 10.50GBX 10.92GBX 10.509,080 shs£8.96 million08/09/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.509,080 shs£8.96 million08/08/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.509,080 shs£8.96 million08/07/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.509,080 shs£8.96 million08/06/2024GBX 10.92GBX 10.50-3.85%GBX 10.92GBX 10.509,080 shs£8.96 million08/05/2024GBX 10.50GBX 10.92+4.00%GBX 10.92GBX 10.509,080 shs£9.32 million08/02/2024GBX 10.92GBX 10.50-3.85%GBX 10.92GBX 10.50100 shs£8.96 million08/01/2024GBX 9.06GBX 10.92+20.53%GBX 10.92GBX 10.501 shs£9.32 million Related Companies M Winkworth Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart Caledonian Trust Stock Chart Tritax Eurobox Stock Chart Globalworth Real Estate Investments Stock Chart Secure Property Development & Investment Stock Chart Fletcher King Stock Chart Grainger Stock Chart Receive LAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London & Associated Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London & Associated Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
