Free Trial

London & Associated Properties (LAS) Stock Chart & Stock Price History

London & Associated Properties logo
GBX 10 0.00 (0.00%)
(As of 11/21/2024 ET)

London & Associated Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.77%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-20.00%
1 Year
Performance
+17.65%
Receive LAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter.

LAS Stock Chart for Thursday, November, 21, 2024

London & Associated Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 10GBX 10GBX 10GBX 1050,816 shs£8.53 million
11/18/2024GBX 10GBX 10GBX 10GBX 950,816 shs£8.53 million
11/15/2024GBX 9.12GBX 10
+9.65%
GBX 10GBX 950,816 shs£8.53 million
11/14/2024GBX 9.14GBX 9.12
-0.22%
GBX 9.12GBX 950,816 shs£7.78 million
11/13/2024GBX 10GBX 9.14
-8.60%
GBX 10GBX 9.14717 shs£7.80 million
11/12/2024GBX 10GBX 10GBX 10GBX 1060,000 shs£8.53 million
11/11/2024GBX 10GBX 10GBX 10GBX 9.1160,000 shs£8.53 million
11/08/2024GBX 10GBX 10GBX 10GBX 9.1160,000 shs£8.53 million
11/07/2024GBX 10GBX 10GBX 10GBX 9.9810,000 shs£8.53 million
11/06/2024GBX 10GBX 10GBX 10GBX 10328 shs£8.53 million
11/05/2024GBX 9.11GBX 10
+9.77%
GBX 10GBX 9.11326 shs£8.53 million
11/04/2024GBX 10GBX 9.11
-8.90%
GBX 10GBX 9.11328 shs£7.77 million
11/01/2024GBX 10GBX 10GBX 10GBX 1010,408 shs£8.53 million
10/31/2024GBX 10GBX 10GBX 10GBX 9.1110,406 shs£8.53 million
10/30/2024GBX 10GBX 10GBX 10GBX 1010,408 shs£8.53 million
10/29/2024GBX 9.11GBX 10
+9.77%
GBX 10GBX 102,540 shs£8.53 million
10/28/2024GBX 10GBX 9.11
-8.90%
GBX 10GBX 9.112,540 shs£7.77 million
10/25/2024GBX 10GBX 9.11
-8.90%
GBX 10GBX 9.112,540 shs£7.77 million
10/24/2024GBX 10GBX 10GBX 10GBX 103,120 shs£8.53 million
10/23/2024GBX 10GBX 10GBX 10GBX 103,120 shs£8.53 million
10/22/2024GBX 9.11GBX 10
+9.77%
GBX 10GBX 9.113,120 shs£8.53 million
10/21/2024GBX 10GBX 9.11
-8.90%
GBX 10GBX 9.113,121 shs£7.77 million


This page (LON:LAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners