LBG Media (LBG) Stock Chart & Stock Price History GBX 104 0.00 (0.00%) As of 03/3/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades LBG Media Stock Price Performance 5 Day Performance+0.97%1 Month Performance-13.33%3 Month Performance-14.40%6 Month Performance-20.00%Year-To-Date Performance-20.00%1 Year Performance+30.00% Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Email Address LBG Stock Chart for Tuesday, March, 4, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 104GBX 104GBX 107GBX 103.45118,919 shs£219.49 million02/28/2025GBX 103GBX 104+0.97%GBX 108GBX 103.76996,782 shs£219.49 million02/27/2025GBX 106GBX 103-2.83%GBX 105.50GBX 10336,238 shs£217.38 million02/26/2025GBX 101.85GBX 106+4.07%GBX 106GBX 10149,182 shs£223.72 million02/25/2025GBX 100GBX 101.85+1.85%GBX 103GBX 10159,102 shs£214.96 million02/24/2025GBX 102GBX 100-1.96%GBX 106.55GBX 97.48326,429 shs£211.05 million02/21/2025GBX 105GBX 102-2.86%GBX 108.18GBX 101953,971 shs£215.27 million02/20/2025GBX 110GBX 105-4.55%GBX 112GBX 10052,822 shs£221.61 million02/19/2025GBX 110GBX 110GBX 113.25GBX 107.8527,907 shs£232.16 million02/18/2025GBX 110GBX 110GBX 114GBX 10961,718 shs£232.16 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 112GBX 110-1.79%GBX 114.70GBX 109168,655 shs£232.16 million02/14/2025GBX 106GBX 112+5.66%GBX 112GBX 106188,652 shs£236.38 million02/13/2025GBX 115GBX 106-7.83%GBX 116.45GBX 99.84755,954 shs£223.72 million02/12/2025GBX 116GBX 115-0.86%GBX 119GBX 11532,983 shs£240.44 million02/11/2025GBX 116GBX 116GBX 117.05GBX 11682,735 shs£242.53 million02/10/2025GBX 118GBX 116-1.69%GBX 118.55GBX 11646,898 shs£242.53 million02/07/2025GBX 118GBX 118GBX 120GBX 115.4570,797 shs£246.71 million02/06/2025GBX 119GBX 118-0.84%GBX 120GBX 117.02119,697 shs£246.71 million02/05/2025GBX 120GBX 119-0.83%GBX 122.10GBX 11877,016 shs£248.81 million02/04/2025GBX 125GBX 120-4.00%GBX 126.53GBX 12013,851 shs£250.90 million02/03/2025GBX 123.03GBX 125+1.61%GBX 128GBX 121.4723,762 shs£261.35 million Related Companies BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart FUTR Stock Price Chart NEXN Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBG Stock Alerts