LBG Media (LBG) Stock Chart & Stock Price History GBX 102 +1.00 (+0.99%) As of 07/18/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of -21.54%. In the past month, the stock has decreased 1.57%, reflecting recent market activity. As of the latest close, LBG Media traded at GBX 102 with a market cap of £215.27 million and volume of 2,706 shares. Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance-1.57%3 Month Performance+6.25%Year-To-Date Performance-21.54%1 Year Performance-3.77% LBG Stock Chart for Saturday, July, 19, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 101GBX 102+0.99%GBX 103GBX 1012,706 shs£215.27 million07/17/2025GBX 100GBX 101+1.00%GBX 104.50GBX 10121,205 shs£213.16 million07/16/2025GBX 102GBX 100-1.96%GBX 105GBX 10016,142 shs£211.05 million07/15/2025GBX 100GBX 102+2.00%GBX 102GBX 98.4067,335 shs£215.27 million07/14/2025GBX 102GBX 100-1.96%GBX 107GBX 1007,600 shs£211.05 million07/11/2025GBX 104GBX 102-1.92%GBX 105GBX 100.1068,654 shs£215.27 million07/10/2025GBX 104GBX 104GBX 105.50GBX 10220,815 shs£219.49 million07/09/2025GBX 102GBX 104+1.96%GBX 104.75GBX 100100,227 shs£219.49 million07/08/2025GBX 104GBX 102-1.92%GBX 105.50GBX 10223,001 shs£215.27 million07/07/2025GBX 100GBX 104+4.00%GBX 105GBX 100164,884 shs£219.49 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 104.83GBX 104.83GBX 106GBX 100.078,708 shs£221.25 million07/03/2025GBX 100.05GBX 104.83+4.78%GBX 106GBX 100.078,708 shs£221.25 million07/02/2025GBX 99.60GBX 100.05+0.45%GBX 101GBX 98.4058,305 shs£211.16 million07/01/2025GBX 103GBX 99.60-3.30%GBX 104.50GBX 98.6070,573 shs£210.21 million06/30/2025GBX 98.40GBX 103+4.67%GBX 103.84GBX 9899,622 shs£217.38 million06/27/2025GBX 100GBX 98.40-1.60%GBX 103.36GBX 97.4793,169 shs£207.68 million06/26/2025GBX 102.50GBX 100-2.44%GBX 103.05GBX 10099,342 shs£211.05 million06/25/2025GBX 99.24GBX 102.50+3.29%GBX 105.97GBX 100195,216 shs£216.33 million06/24/2025GBX 94GBX 99.24+5.57%GBX 103GBX 95648,617 shs£209.44 million06/23/2025GBX 100GBX 94-6.00%GBX 105.50GBX 92.99420,478 shs£198.39 million06/20/2025GBX 101GBX 100-0.99%GBX 104.12GBX 99.29139,800 shs£211.05 million06/19/2025GBX 103.63GBX 101-2.53%GBX 108.50GBX 10153,418 shs£213.16 million06/18/2025GBX 103.50GBX 103.63+0.12%GBX 105.18GBX 103.6321,855 shs£218.70 million Related Companies FUTR Stock Price Chart BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart BBSN Stock Price Chart NEXN Stock Price Chart EVPL Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBG Stock Alerts