LBG Media (LBG) Stock Chart & Stock Price History GBX 107 -0.50 (-0.47%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance 5 Day Performance-3.14%1 Month Performance+2.88%3 Month Performance-17.69%6 Month Performance-18.94%Year-To-Date Performance-17.69%1 Year Performance+52.86% Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Email Address LBG Stock Chart for Thursday, April, 3, 2025 LBG Chart by TradingViewRemove Ads LBG Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 106GBX 107.50+1.42%GBX 108GBX 10654,393 shs£226.88 million04/01/2025GBX 106GBX 106GBX 111.45GBX 106146,631 shs£223.72 million03/31/2025GBX 110.47GBX 106-4.04%GBX 112GBX 10632,680 shs£223.72 million03/28/2025GBX 110GBX 110.47+0.43%GBX 111.10GBX 106.902,781 shs£233.15 million03/27/2025GBX 107GBX 110+2.80%GBX 110GBX 106.456,228 shs£232.16 million03/26/2025GBX 108GBX 107-0.93%GBX 112GBX 10728,579 shs£225.83 million03/25/2025GBX 106GBX 108+1.89%GBX 108GBX 105.94119,442 shs£227.94 million03/24/2025GBX 110.40GBX 106-3.99%GBX 110.40GBX 10659,838 shs£223.72 million03/21/2025GBX 106GBX 110.40+4.15%GBX 111GBX 10721,922 shs£233.00 million03/20/2025GBX 110GBX 106-3.64%GBX 111GBX 10667,972 shs£223.72 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 106.45GBX 110+3.33%GBX 110GBX 10735,426 shs£232.16 million03/18/2025GBX 110GBX 106.45-3.23%GBX 109.95GBX 106.4533,317 shs£224.67 million03/17/2025GBX 106GBX 110+3.77%GBX 111.95GBX 10627,818 shs£232.16 million03/14/2025GBX 110.20GBX 106-3.81%GBX 110GBX 10671,230 shs£223.72 million03/13/2025GBX 105GBX 110.20+4.95%GBX 111GBX 10459,118 shs£232.58 million03/12/2025GBX 104.96GBX 105+0.04%GBX 106.95GBX 10523,832 shs£221.61 million03/11/2025GBX 103GBX 104.96+1.90%GBX 108GBX 10382,895 shs£221.52 million03/10/2025GBX 102GBX 103+0.98%GBX 106.48GBX 10395,519 shs£217.38 million03/07/2025GBX 99.50GBX 102+2.51%GBX 105GBX 10069,889 shs£215.27 million03/06/2025GBX 103GBX 99.50-3.40%GBX 106GBX 99.50143,360 shs£210.00 million03/05/2025GBX 104GBX 103-0.96%GBX 104GBX 10219,131 shs£217.38 million03/04/2025GBX 104GBX 104GBX 104GBX 10134,633 shs£219.49 million03/03/2025GBX 104GBX 104GBX 107GBX 103.45118,919 shs£219.49 million Related Companies FUTR Stock Price Chart BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart NEXN Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LBG Stock Free LBG Stock Alerts