London Finance & Investment Group (LFI) Stock Chart & Stock Price History GBX 75 +5.50 (+7.91%) As of 04/2/2025 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock London Finance & Investment Group Stock Price Performance 5 Day Performance+17.19%1 Month Performance+14.42%3 Month Performance+13.64%6 Month Performance+58.90%Year-To-Date Performance+15.38%1 Year Performance+50.00% Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LFI Stock Chart for Thursday, April, 3, 2025 LFI Chart by TradingViewRemove Ads London Finance & Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 75GBX 75GBX 75GBX 69.503 shs£23.41 million04/01/2025GBX 64GBX 75+17.19%GBX 75GBX 6452 shs£23.41 million03/31/2025GBX 64GBX 64GBX 70GBX 64109 shs£19.97 million03/28/2025GBX 58.15GBX 64+10.06%GBX 70GBX 64109 shs£19.97 million03/27/2025GBX 58.15GBX 58.15GBX 67GBX 58.1561,722 shs£18.15 million03/26/2025GBX 68.50GBX 58.15-15.11%GBX 67GBX 58.1561,722 shs£18.15 million03/25/2025GBX 70GBX 68.50-2.14%GBX 69GBX 61.6835,488 shs£21.38 million03/24/2025GBX 70GBX 70GBX 70GBX 6017,261 shs£21.85 million03/21/2025GBX 60GBX 70+16.67%GBX 70GBX 6017,261 shs£21.85 million03/20/2025GBX 61.66GBX 60-2.69%GBX 64.50GBX 609,000 shs£18.73 million Get the Latest News and Ratings for LFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 67GBX 61.66-7.97%GBX 69GBX 61.663,014 shs£19.24 million03/18/2025GBX 61.55GBX 67+8.85%GBX 70GBX 61.5515,648 shs£20.91 million03/17/2025GBX 70GBX 61.55-12.07%GBX 65GBX 61.5510,164 shs£19.21 million03/14/2025GBX 67GBX 70+4.48%GBX 70GBX 6840,001 shs£21.85 million03/13/2025GBX 67GBX 67GBX 67GBX 6537,425 shs£20.91 million03/12/2025GBX 70GBX 67-4.29%GBX 68GBX 6717,445 shs£20.91 million03/11/2025GBX 70.50GBX 70-0.71%GBX 70GBX 6911,060 shs£21.85 million03/10/2025GBX 65GBX 70.50+8.46%GBX 70.50GBX 671,407 shs£22.00 million03/07/2025GBX 65.10GBX 65-0.15%GBX 67GBX 6519,616 shs£20.29 million03/06/2025N/AGBX 65.10GBX 67GBX 65.101,296 shs£20.32 million03/04/2025GBX 65.55GBX 69+5.26%GBX 69GBX 6550,960 shs£21.54 million03/03/2025GBX 68GBX 65.55-3.60%GBX 68GBX 65.5531,764 shs£20.46 million Related Companies MIGO Opportunities Trust Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart Maven Income and Growth VCT 5 Stock Price Chart Maven Income & Growth VCT Stock Price Chart Maven Income and Growth VCT 3 Stock Price Chart Marwyn Value Investors Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart River and Mercantile UK Micro Cap Stock Price Chart NB Distressed Debt Inv Extended Life Stock Price Chart Albion VCT Stock Price Chart Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LFI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Finance & Investment Group P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share London Finance & Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LFI Stock Free LFI Stock Alerts