London Finance & Investment Group (LFI) Stock Chart & Stock Price History GBX 68 +0.50 (+0.74%) As of 02/20/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines London Finance & Investment Group Stock Price Performance 5 Day Performance+4.62%1 Month Performance-9.33%3 Month Performance+17.24%6 Month Performance+23.64%Year-To-Date Performance+4.62%1 Year Performance+29.52% Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LFI Stock Chart for Saturday, February, 22, 2025 LFI Chart by TradingView London Finance & Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 68GBX 68GBX 68GBX 67.5050,006 shs£21.22 million02/20/2025GBX 59GBX 68+15.25%GBX 68GBX 67.5050,006 shs£21.22 million02/19/2025GBX 59GBX 59GBX 67.50GBX 594 shs£18.41 million02/18/2025N/AGBX 59GBX 67.50GBX 594 shs£18.41 million02/12/2025GBX 65GBX 65GBX 67.50GBX 657 shs£20.29 million02/11/2025N/AGBX 65GBX 67.50GBX 654 shs£20.29 million02/07/2025GBX 65.10GBX 69.70+7.07%GBX 69.70GBX 67.50269 shs£21.75 million02/06/2025N/AGBX 65.10GBX 67.50GBX 65.10416 shs£20.32 million02/04/2025N/AGBX 70GBX 70GBX 67.501 shs£21.85 million01/31/2025N/AGBX 69.70GBX 69.70GBX 67.50100 shs£21.75 million Get the Latest News and Ratings for LFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. 01/29/2025GBX 65GBX 66+1.54%GBX 67.50GBX 6611,044 shs£20.60 million01/28/2025GBX 65.10GBX 65-0.15%GBX 75GBX 6510,805 shs£20.29 million01/27/2025N/AGBX 65.10GBX 70GBX 65.102,400 shs£20.32 million01/24/2025GBX 65.10GBX 65.10GBX 70GBX 65.10540 shs£20.32 million01/23/2025N/AGBX 65.10GBX 70GBX 65.10540 shs£20.32 million01/21/2025GBX 75GBX 75GBX 75GBX 7010,367 shs£23.41 million Related Companies MIGO Opportunities Trust Stock Price Chart Maven Income and Growth VCT 5 Stock Price Chart Maven Income & Growth VCT Stock Price Chart Agronomics Stock Price Chart Geiger Counter Stock Price Chart Kingswood Stock Price Chart Maven Income and Growth VCT 3 Stock Price Chart Marwyn Value Investors Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart River and Mercantile UK Micro Cap Stock Price Chart Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LFI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Finance & Investment Group P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share London Finance & Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LFI Stock Alerts