London Finance & Investment Group (LFI) Stock Chart & Stock Price History GBX 58 -3.00 (-4.92%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines London Finance & Investment Group Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. LFI Stock Chart for Thursday, November, 21, 2024 LFI Chart by TradingView London Finance & Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 61GBX 60-1.64%GBX 60GBX 5850 shs£18.73 million11/19/2024GBX 56GBX 61+8.93%GBX 61GBX 5852 shs£19.04 million11/18/2024GBX 56GBX 56GBX 58GBX 562,000 shs£17.48 million11/15/2024N/AGBX 56GBX 58.50GBX 563,457 shs£17.48 million11/13/2024GBX 61GBX 58.50-4.10%GBX 61GBX 58.50100 shs£18.26 million11/12/2024N/AGBX 61GBX 61GBX 58.50156 shs£19.04 million Get the Latest News and Ratings for LFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 57GBX 58.50+2.63%GBX 61GBX 568,195 shs£18.26 million11/07/2024GBX 52.50GBX 57+8.57%GBX 61GBX 568,195 shs£17.79 million11/06/2024GBX 51.20GBX 52.50+2.54%GBX 58GBX 52.5020,749 shs£16.39 million11/05/2024GBX 47.15GBX 51.20+8.59%GBX 52GBX 49.502,119 shs£15.98 million11/04/2024N/AGBX 47.15GBX 47.15GBX 47.1528 shs£14.72 million10/31/2024GBX 48.50GBX 47.10-2.89%GBX 49.50GBX 47.10375 shs£14.70 million10/30/2024N/AGBX 48.50GBX 48.50GBX 48.50540 shs£15.14 million10/28/2024N/AGBX 48.50GBX 48.50GBX 48.50540 shs£15.14 million10/25/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50540 shs£15.14 million10/24/2024GBX 49.94GBX 48.50-2.88%GBX 49.94GBX 48.50540 shs£15.14 million10/23/2024N/AGBX 49.94GBX 49.94GBX 48.50540 shs£15.59 million10/21/2024N/AGBX 47.06GBX 48.50GBX 47.06100 shs£14.69 million Related Companies CT UK High Income Trust Stock Price Chart Geiger Counter Stock Price Chart New Star Investment Trust Stock Price Chart Octopus AIM VCT 2 Stock Price Chart Thames Ventures VCT 1 Stock Price Chart EJF Investments Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Maven Income and Growth VCT 5 Stock Price Chart Alpha Real Trust Stock Price Chart Maven Income and Growth VCT 3 Stock Price Chart Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LFI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Finance & Investment Group P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share London Finance & Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LFI Stock Alerts