London Finance & Investment Group (LFI) Stock Chart & Stock Price History GBX 100 +15.00 (+17.65%) As of 08:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock London Finance & Investment Group Stock Price Performance 5 Day Performance-2.01%1 Month Performance+2.99%3 Month Performance+8.37%6 Month Performance+45.46%Year-To-Date Performance+8.54%1 Year Performance+41.10% Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LFI Stock Chart for Friday, April, 25, 2025 LFI Chart by TradingView London Finance & Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 88GBX 70.55-19.83%GBX 89.90GBX 70.5590,114 shs£22.02 million04/23/2025GBX 87GBX 88+1.15%GBX 88GBX 61.6094,679 shs£27.47 million04/22/2025GBX 72GBX 87+20.83%GBX 87GBX 72611 shs£27.15 million04/21/2025GBX 72GBX 72GBX 72GBX 661,368 shs£22.47 million04/18/2025GBX 72GBX 72GBX 72GBX 661,368 shs£22.47 million04/17/2025GBX 61.60GBX 72+16.88%GBX 72GBX 661,368 shs£22.47 million04/16/2025GBX 61.60GBX 61.60GBX 66GBX 61.60443 shs£19.23 million04/15/2025GBX 71GBX 61.60-13.24%GBX 66GBX 61.60443 shs£19.23 million04/14/2025GBX 66GBX 71+7.58%GBX 71GBX 661,408 shs£22.16 million04/11/2025GBX 72GBX 72GBX 72GBX 64.50184 shs£22.47 million Get the Latest News and Ratings for LFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 72GBX 72GBX 72GBX 64.50184 shs£22.47 million04/09/2025GBX 72GBX 72GBX 72GBX 64.50184 shs£22.47 million04/09/2025GBX 72GBX 72GBX 72GBX 64.50184 shs£22.47 million04/08/2025GBX 64.50GBX 72+11.63%GBX 72GBX 64.50184 shs£22.47 million04/08/2025GBX 64.50GBX 72+11.63%GBX 72GBX 64.50184 shs£22.47 million04/07/2025GBX 64.50GBX 64.50GBX 67GBX 58.1567,734 shs£20.13 million04/04/2025GBX 75GBX 75GBX 75GBX 69.503 shs£23.41 million04/03/2025GBX 75GBX 75GBX 75GBX 69.503 shs£23.41 million04/02/2025GBX 75GBX 75GBX 75GBX 69.503 shs£23.41 million04/01/2025GBX 64GBX 75+17.19%GBX 75GBX 6452 shs£23.41 million03/31/2025GBX 64GBX 64GBX 70GBX 64109 shs£19.97 million03/28/2025GBX 58.15GBX 64+10.06%GBX 70GBX 64109 shs£19.97 million03/27/2025GBX 58.15GBX 58.15GBX 67GBX 58.1561,722 shs£18.15 million03/26/2025GBX 68.50GBX 58.15-15.11%GBX 67GBX 58.1561,722 shs£18.15 million03/25/2025GBX 70GBX 68.50-2.14%GBX 69GBX 61.6835,488 shs£21.38 million03/24/2025GBX 70GBX 70GBX 70GBX 6017,261 shs£21.85 million Related Companies Crystal Amber Stock Price Chart Henderson Opportunities Stock Price Chart Crown Place VCT Stock Price Chart Rights & Issues Investment Trust Stock Price Chart Global Opportunities Trust Stock Price Chart Maven Income and Growth VCT 4 Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Weiss Korea Opportunity Stock Price Chart Life Settlement Assets A Stock Price Chart CT UK High Income Trust Stock Price Chart Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LFI) was last updated on 4/25/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Finance & Investment Group P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share London Finance & Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LFI Stock Free LFI Stock Alerts