London Finance & Investment Group (LFI) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines London Finance & Investment Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive LFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. LFI Stock Chart for Saturday, November, 2, 2024 LFI Chart by TradingView London Finance & Investment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024GBX 48.50GBX 47.10-2.89%GBX 49.50GBX 47.10375 shs£14.70 million10/30/2024N/AGBX 48.50GBX 48.50GBX 48.50540 shs£15.14 million10/28/2024N/AGBX 48.50GBX 48.50GBX 48.50540 shs£15.14 million10/25/2024GBX 48.50GBX 48.50GBX 48.50GBX 48.50540 shs£15.14 million10/24/2024GBX 49.94GBX 48.50-2.88%GBX 49.94GBX 48.50540 shs£15.14 million10/23/2024N/AGBX 49.94GBX 49.94GBX 48.50540 shs£15.59 million Get the Latest News and Ratings for LFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024N/AGBX 47.06GBX 48.50GBX 47.06100 shs£14.69 million10/18/2024GBX 48.50GBX 47.06-2.97%GBX 48.50GBX 47.0611 shs£14.69 million10/17/2024GBX 47GBX 48.50+3.19%GBX 50GBX 47100 shs£15.14 million10/16/2024GBX 51GBX 47-7.84%GBX 50GBX 4775 shs£14.67 million10/15/2024GBX 45.55GBX 51+11.96%GBX 51GBX 47.5063 shs£15.92 million10/14/2024N/AGBX 45.55GBX 50GBX 4545 shs£14.22 million10/11/2024GBX 44.20GBX 50+13.12%GBX 50GBX 45290 shs£15.61 million10/10/2024N/AGBX 44.20GBX 47.50GBX 44.20339 shs£13.80 million10/08/2024GBX 45GBX 45GBX 50GBX 4584 shs£14.04 million10/07/2024N/AGBX 45GBX 50GBX 4544,585 shs£14.04 million10/04/2024GBX 47.20GBX 48+1.69%GBX 48GBX 46.755,394 shs£14.98 million10/03/2024GBX 51.50GBX 47.20-8.35%GBX 47.20GBX 4094,584 shs£14.73 million10/02/2024GBX 48.14GBX 51.50+6.98%GBX 51.50GBX 48.1414,809 shs£16.07 million10/01/2024GBX 48.14GBX 48.14GBX 51.50GBX 48.1414,810 shs£15.02 million09/30/2024N/AGBX 48.14GBX 51.50GBX 48.143,468 shs£15.02 million09/27/2024GBX 55GBX 48.14-12.47%GBX 51.50GBX 48.143,468 shs£15.02 million09/26/2024GBX 50GBX 55+10.00%GBX 55GBX 5056 shs£17.17 million09/25/2024GBX 48GBX 50+4.17%GBX 50GBX 48100 shs£15.61 million09/24/2024GBX 52GBX 48-7.69%GBX 50GBX 48180 shs£14.98 million09/23/2024N/AGBX 52GBX 52GBX 48100 shs£16.23 million09/20/2024GBX 50GBX 52+4.00%GBX 52GBX 4820 shs£16.23 million09/19/2024GBX 50GBX 50GBX 50GBX 5014,788 shs£15.61 million09/18/2024N/AGBX 50GBX 50GBX 5014,788 shs£15.61 million09/16/2024N/AGBX 48.08GBX 50GBX 48.0814,790 shs£15.01 million09/13/2024GBX 50GBX 48.08-3.84%GBX 50GBX 48.0811 shs£15.01 million09/12/2024GBX 50GBX 50GBX 50GBX 50100 shs£15.61 million09/11/2024GBX 50GBX 50GBX 50GBX 50100 shs£15.61 million09/10/2024GBX 50GBX 50GBX 50GBX 50100 shs£15.61 million09/09/2024N/AGBX 50GBX 50GBX 50100 shs£15.61 million09/06/2024GBX 50GBX 50GBX 50GBX 50100 shs£15.61 million09/05/2024GBX 52GBX 50-3.85%GBX 52GBX 50100 shs£15.61 million09/04/2024N/AGBX 52GBX 52GBX 5050 shs£16.23 million09/02/2024N/AGBX 50GBX 53GBX 4912,558 shs£15.61 million08/30/2024GBX 53GBX 50-5.66%GBX 53GBX 4912,558 shs£15.61 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/29/2024GBX 55GBX 53-3.64%GBX 53GBX 4912,662 shs£16.54 million08/28/2024GBX 55GBX 55GBX 55GBX 5510,000 shs£17.17 million08/27/2024GBX 55GBX 55GBX 55GBX 5510,000 shs£17.17 million08/26/2024N/AGBX 55GBX 55GBX 5510,000 shs£17.17 million08/23/2024GBX 55GBX 55GBX 55GBX 5510,000 shs£17.17 million08/22/2024GBX 55GBX 55GBX 55GBX 5510,000 shs£17.17 million08/21/2024GBX 55GBX 55GBX 55GBX 5510,000 shs£17.17 million08/20/2024GBX 51GBX 55+7.84%GBX 55GBX 5110,000 shs£17.17 million08/19/2024N/AGBX 51GBX 56GBX 5110,000 shs£15.92 million08/16/2024GBX 56GBX 53.12-5.14%GBX 56GBX 53.1210 shs£16.58 million08/15/2024N/AGBX 56GBX 56GBX 53.127,500 shs£17.48 million08/13/2024GBX 55.76GBX 56+0.43%GBX 56GBX 5610,089 shs£17.48 million08/12/2024N/AGBX 55.76GBX 57.50GBX 55.7610,089 shs£17.40 million08/09/2024GBX 60GBX 55.76-7.07%GBX 57.50GBX 55.7610,089 shs£17.40 million08/08/2024GBX 58GBX 60+3.45%GBX 60GBX 5525,147 shs£18.73 million08/07/2024GBX 58GBX 58GBX 60GBX 5852 shs£18.10 million08/06/2024GBX 58GBX 58GBX 63GBX 587,222 shs£18.10 million08/05/2024GBX 64.20GBX 58-9.66%GBX 63GBX 5862,157 shs£18.10 million08/02/2024N/AGBX 64.20GBX 64.20GBX 6334,923 shs£20.04 million Related Companies River and Mercantile UK Micro Cap Stock Price Chart CT Global Managed Portfolio Income Stock Price Chart Albion VCT Stock Price Chart Schroder British Opportunities Stock Price Chart Mobeus Income & Growth 2 VCT Stock Price Chart Frenkel Topping Group Stock Price Chart Marwyn Value Investors Stock Price Chart Baker Steel Resources Stock Price Chart JPMorgan Emerg E, ME & Africa Sec Stock Price Chart Triple Point Energy Transition Stock Price Chart Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LFI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Finance & Investment Group P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share London Finance & Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
