Free Trial

Loungers (LGRS) Stock Chart & Stock Price History

Loungers logo
GBX 219 -1.00 (-0.45%)
(As of 11:52 AM ET)

Loungers Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-15.77%
3 Month
Performance
-22.89%
6 Month
Performance
-20.07%
Year-To-Date
Performance
-3.10%
1 Year
Performance
-3.95%
Receive LGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter.

LGRS Stock Chart for Thursday, November, 21, 2024

Loungers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 220GBX 220GBX 222GBX 218.4281,035 shs£228.58 million
11/19/2024GBX 230.20GBX 220
-4.43%
GBX 226GBX 216.30756,095 shs£228.58 million
11/18/2024GBX 232GBX 230.20
-0.78%
GBX 238GBX 230.2039,903 shs£239.18 million
11/15/2024GBX 239.49GBX 232
-3.13%
GBX 234GBX 23254,532 shs£241.05 million
11/14/2024GBX 236.65GBX 239.49
+1.20%
GBX 239.49GBX 23214,501 shs£248.83 million
11/13/2024N/AGBX 236.65GBX 236.65GBX 23640,350 shs£245.88 million
11/11/2024GBX 243GBX 238
-2.06%
GBX 246GBX 238160,469 shs£247.28 million
11/08/2024GBX 249GBX 247
-0.80%
GBX 252GBX 241.50118,043 shs£256.63 million
11/07/2024GBX 254GBX 249
-1.97%
GBX 256GBX 24653,165 shs£258.71 million
11/06/2024GBX 254GBX 254GBX 258GBX 2527,121 shs£263.91 million
11/05/2024GBX 255.80GBX 254
-0.70%
GBX 258GBX 252.337,947 shs£263.91 million
11/04/2024GBX 254GBX 255.80
+0.71%
GBX 256GBX 25215,570 shs£265.78 million
11/01/2024GBX 254GBX 252
-0.79%
GBX 256GBX 252129,713 shs£261.83 million
10/31/2024GBX 252GBX 254
+0.79%
GBX 282GBX 252125,884 shs£263.91 million
10/30/2024GBX 251.56GBX 252
+0.17%
GBX 255.20GBX 246117,417 shs£261.83 million
10/29/2024GBX 254GBX 251.56
-0.96%
GBX 256GBX 251.5024,934 shs£261.37 million
10/28/2024GBX 251GBX 254
+1.20%
GBX 254GBX 2508,069 shs£263.91 million
10/25/2024GBX 243GBX 254
+4.53%
GBX 254GBX 242108,217 shs£263.91 million
10/24/2024GBX 250GBX 243
-2.80%
GBX 250.04GBX 24066,683 shs£252.48 million
10/23/2024GBX 254GBX 250
-1.57%
GBX 255.75GBX 25065,511 shs£259.75 million
10/22/2024GBX 260GBX 254
-2.31%
GBX 256.70GBX 25457,424 shs£263.91 million
10/21/2024GBX 267GBX 260
-2.62%
GBX 270GBX 25954,077 shs£270.14 million


This page (LON:LGRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners