Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free LGRS Stock Alerts

Loungers (LGRS) Stock Chart & Stock Price History

Loungers logo
GBX 255.80
+3.80 (+1.51%)
(As of 12:09 PM ET)
Compare

Loungers Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-4.55%
3 Month
Performance
-6.98%
6 Month
Performance
+1.51%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+35.34%
Receive LGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

LGRS Stock Chart for Monday, November, 4, 2024

LGRS Chart by TradingView

Loungers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 254GBX 252
-0.79%		GBX 256GBX 252129,713 shs£261.83 million
10/31/2024GBX 252GBX 254
+0.79%		GBX 282GBX 252125,884 shs£263.91 million
10/30/2024GBX 251.56GBX 252
+0.17%		GBX 255.20GBX 246117,417 shs£261.83 million
10/29/2024GBX 254GBX 251.56
-0.96%		GBX 256GBX 251.5024,934 shs£261.37 million
10/28/2024GBX 251GBX 254
+1.20%		GBX 254GBX 2508,069 shs£263.91 million
10/25/2024GBX 243GBX 254
+4.53%		GBX 254GBX 242108,217 shs£263.91 million
10/24/2024GBX 250GBX 243
-2.80%		GBX 250.04GBX 24066,683 shs£252.48 million
10/23/2024GBX 254GBX 250
-1.57%		GBX 255.75GBX 25065,511 shs£259.75 million
10/22/2024GBX 260GBX 254
-2.31%		GBX 256.70GBX 25457,424 shs£263.91 million
10/21/2024GBX 267GBX 260
-2.62%		GBX 270GBX 25954,077 shs£270.14 million
10/18/2024GBX 265GBX 267
+0.75%		GBX 267.90GBX 26435,940 shs£277.41 million
10/17/2024GBX 268GBX 265
-1.12%		GBX 274GBX 26511,252 shs£275.34 million
10/16/2024GBX 268GBX 268GBX 274GBX 2682,409 shs£278.45 million
10/15/2024GBX 274GBX 268
-2.19%		GBX 274GBX 2686,655 shs£278.45 million
10/14/2024GBX 271GBX 274
+1.11%		GBX 274GBX 2681,570 shs£284.58 million
10/11/2024GBX 270.40GBX 269.80
-0.22%		GBX 274GBX 26832,857 shs£280.21 million
10/10/2024GBX 271.60GBX 270.40
-0.44%		GBX 274GBX 268439,770 shs£280.84 million
10/09/2024GBX 268.30GBX 271.60
+1.23%		GBX 273.79GBX 271.6011,946 shs£282.08 million
10/08/2024GBX 270GBX 268.30
-0.63%		GBX 274GBX 268.3045,963 shs£278.66 million
10/07/2024GBX 268GBX 270
+0.75%		GBX 270GBX 2608,807 shs£280.42 million
10/04/2024GBX 268GBX 268GBX 271GBX 2665,535 shs£278.35 million
10/03/2024GBX 272GBX 268
-1.47%		GBX 274GBX 2687,700 shs£278.35 million
10/02/2024GBX 270GBX 272
+0.74%		GBX 276GBX 26825,386 shs£282.50 million
10/01/2024GBX 271.80GBX 270
-0.66%		GBX 276GBX 27020,654 shs£280.42 million
09/30/2024GBX 273GBX 271.80
-0.44%		GBX 276GBX 270.3077,073 shs£282.29 million
09/27/2024GBX 273GBX 273GBX 275.34GBX 270116,951 shs£283.54 million
09/26/2024GBX 272.40GBX 273
+0.22%		GBX 273.30GBX 2708,943 shs£283.54 million
09/25/2024GBX 270.36GBX 272.40
+0.75%		GBX 276GBX 27016,298 shs£282.92 million
09/24/2024GBX 270GBX 270.36
+0.13%		GBX 273.30GBX 270.367,912 shs£280.80 million
09/23/2024GBX 273GBX 270
-1.10%		GBX 276GBX 27010,189 shs£280.42 million
09/20/2024GBX 273.78GBX 273
-0.28%		GBX 276GBX 269504,271 shs£283.54 million
09/19/2024GBX 272.70GBX 273.78
+0.40%		GBX 276GBX 27062,056 shs£284.35 million
09/18/2024GBX 273GBX 272.70
-0.11%		GBX 276GBX 270.6650,403 shs£283.23 million
09/17/2024GBX 270GBX 273
+1.11%		GBX 276GBX 270508 shs£283.54 million
09/16/2024GBX 282GBX 270
-4.26%		GBX 276GBX 27021,049 shs£280.42 million
09/13/2024GBX 276GBX 282
+2.17%		GBX 282GBX 270.305,527 shs£292.89 million
09/12/2024GBX 273GBX 276
+1.10%		GBX 276GBX 27317,635 shs£286.65 million
09/11/2024GBX 276.40GBX 273
-1.23%		GBX 278GBX 2703,197 shs£283.54 million
09/10/2024GBX 280GBX 276.40
-1.29%		GBX 280GBX 2706,021 shs£287.07 million
09/09/2024GBX 280GBX 280GBX 280GBX 280801 shs£290.81 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024GBX 276GBX 278.20
+0.80%		GBX 280GBX 278.2011,423 shs£288.91 million
09/05/2024GBX 279.60GBX 276
-1.29%		GBX 280GBX 276354,480 shs£286.63 million
09/04/2024GBX 278.33GBX 279.60
+0.46%		GBX 280GBX 278178,167 shs£290.37 million
09/03/2024GBX 279GBX 278.33
-0.24%		GBX 280GBX 278.3311,177 shs£289.05 million
09/02/2024GBX 278GBX 279
+0.36%		GBX 280GBX 276354,192 shs£289.74 million
08/30/2024GBX 276GBX 279
+1.09%		GBX 280GBX 27064,437 shs£289.74 million
08/29/2024GBX 283.60GBX 276
-2.68%		GBX 284GBX 27626,292 shs£286.63 million
08/28/2024GBX 280GBX 283.60
+1.29%		GBX 284GBX 27626,588 shs£294.52 million
08/27/2024GBX 286GBX 280
-2.10%		GBX 286GBX 28024,195 shs£290.78 million
08/26/2024GBX 283GBX 286
+1.06%		GBX 286GBX 281.308,175 shs£297.01 million
08/23/2024GBX 285.40GBX 286
+0.21%		GBX 286GBX 281.308,175 shs£297.01 million
08/22/2024GBX 284GBX 285.40
+0.49%		GBX 285.40GBX 282.2016,036 shs£296.39 million
08/21/2024GBX 284GBX 284GBX 286GBX 28043,736 shs£294.93 million
08/20/2024GBX 283GBX 284
+0.35%		GBX 286GBX 280.504,260 shs£294.93 million
08/19/2024GBX 280GBX 283
+1.07%		GBX 283GBX 274101,280 shs£293.90 million
08/16/2024GBX 274GBX 280
+2.19%		GBX 280GBX 270123,337 shs£290.78 million
08/15/2024GBX 273GBX 274
+0.37%		GBX 276GBX 27040,168 shs£284.55 million
08/14/2024GBX 273GBX 273GBX 274GBX 27345,316 shs£283.24 million
08/13/2024GBX 276GBX 273
-1.09%		GBX 276GBX 27013,300 shs£283.24 million
08/12/2024GBX 278GBX 276
-0.72%		GBX 278GBX 27245,849 shs£286.35 million
08/09/2024GBX 278GBX 278GBX 278GBX 272.407,639 shs£288.43 million
08/08/2024GBX 274GBX 278
+1.46%		GBX 280GBX 27410,554 shs£288.43 million
08/07/2024GBX 277GBX 274
-1.08%		GBX 280GBX 2743,693 shs£284.28 million
08/06/2024GBX 272GBX 277
+1.84%		GBX 279.70GBX 27456,874 shs£287.39 million
08/05/2024GBX 275GBX 272
-1.09%		GBX 276GBX 270157,920 shs£282.20 million

Related Companies

This page (LON:LGRS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored