Loungers (LGRS) Stock Chart & Stock Price History GBX 320 0.00 (0.00%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Loungers Stock Price Performance 5 Day Performance+0.79%1 Month Performance+5.07%3 Month Performance+23.27%6 Month Performance+14.06%Year-To-Date Performance+5.08%1 Year Performance+42.44% Receive LGRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter. Email Address LGRS Stock Chart for Tuesday, January, 21, 2025 LGRS Chart by TradingView Loungers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 318GBX 320.59+0.81%GBX 322GBX 3201.62 million shs£333.09 million01/17/2025GBX 318GBX 318GBX 320.25GBX 318681,640 shs£330.40 million01/16/2025GBX 320GBX 318-0.63%GBX 320GBX 3182.40 million shs£330.40 million01/15/2025GBX 309.50GBX 320+3.39%GBX 326GBX 3204.38 million shs£332.48 million01/14/2025GBX 308GBX 309.50+0.49%GBX 310GBX 306.282.25 million shs£321.57 million01/13/2025GBX 306.11GBX 308+0.62%GBX 310GBX 306.0515,338 shs£320.01 million01/10/2025GBX 306.05GBX 306.11+0.02%GBX 310GBX 30645,862 shs£318.05 million01/09/2025GBX 306.05GBX 306.05GBX 310GBX 30633,825 shs£317.99 million01/08/2025GBX 306.01GBX 306.05+0.01%GBX 308GBX 30430,907 shs£317.99 million01/07/2025GBX 306GBX 306.01+0.00%GBX 310GBX 30436,493 shs£317.94 million Get the Latest News and Ratings for LGRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 306GBX 306GBX 308GBX 304287,859 shs£317.93 million01/03/2025GBX 306GBX 306GBX 307.77GBX 30635,044 shs£317.93 million01/02/2025GBX 305GBX 306+0.33%GBX 308GBX 30622,371 shs£317.93 million01/01/2025GBX 305GBX 305GBX 308GBX 30531,488 shs£316.90 million12/31/2024GBX 304GBX 305+0.33%GBX 308GBX 30531,488 shs£316.90 million12/30/2024GBX 305GBX 304-0.33%GBX 306GBX 30417,342 shs£315.86 million12/27/2024GBX 305.03GBX 305-0.01%GBX 308GBX 3046,305 shs£316.90 million12/26/2024GBX 305.03GBX 305.03GBX 308GBX 305.03402,417 shs£316.92 million12/25/2024GBX 305.03GBX 305.03GBX 308GBX 305.03402,417 shs£316.92 million12/24/2024GBX 305GBX 305.03+0.01%GBX 308GBX 305.03402,417 shs£316.92 million12/23/2024GBX 305.02GBX 305-0.01%GBX 305.02GBX 304449,556 shs£316.90 million12/20/2024GBX 304GBX 305.02+0.34%GBX 308GBX 304229,343 shs£316.92 million Related Companies Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Marston's Stock Price Chart Fuller, Smith & Turner Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Various Eateries Stock Price Chart Tortilla Mexican Grill Stock Price Chart Revolution Bars Group Stock Price Chart Receive LGRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LGRS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loungers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Loungers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
