Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

GBX 8.11 -0.39 (-4.59%)
As of 03/28/2025 05:49 AM Eastern

LifeSafe Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+11.86%
3 Month
Performance
N/A
6 Month
Performance
-30.09%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter.

LIFS Stock Chart for Monday, March, 31, 2025

Remove Ads

LifeSafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 8.59GBX 8.11
-5.59%
GBX 8.50GBX 8.1113,350 shs£3.88 million
03/27/2025GBX 8.55GBX 8.59
+0.47%
GBX 8.59GBX 8.502,305 shs£4.11 million
03/26/2025GBX 7.25GBX 8.55
+17.93%
GBX 8.70GBX 8.55165,767 shs£4.09 million
03/25/2025GBX 7.25GBX 7.25GBX 7.25GBX 774,418 shs£3.47 million
03/24/2025GBX 7.25GBX 7.25GBX 7.25GBX 774,418 shs£3.47 million
03/21/2025GBX 7.25GBX 7.25GBX 7.25GBX 774,418 shs£3.47 million
03/20/2025GBX 7.25GBX 7.25GBX 7.25GBX 7.256,814 shs£3.47 million
03/17/2025GBX 7.25GBX 7.25GBX 7.95GBX 7.25345 shs£3.47 million
03/14/2025GBX 7.25GBX 7.25GBX 7.95GBX 7.25345 shs£3.47 million
03/13/2025GBX 7.95GBX 7.25
-8.81%
GBX 7.95GBX 7.25345 shs£3.47 million
03/12/2025GBX 7.95GBX 7.95GBX 7.95GBX 7.251,035 shs£3.81 million
03/11/2025GBX 7.25GBX 7.95
+9.66%
GBX 7.95GBX 7.251,035 shs£3.81 million
03/10/2025GBX 7.25GBX 7.25GBX 7.95GBX 7.254 shs£3.47 million
03/07/2025GBX 7.25GBX 7.25GBX 7.95GBX 7.254 shs£3.47 million
03/06/2025GBX 7.95GBX 7.25
-8.81%
GBX 7.95GBX 7.254 shs£3.47 million
03/05/2025GBX 7.95GBX 7.95GBX 7.95GBX 7.2512 shs£3.81 million
03/04/2025GBX 7.30GBX 7.95
+8.90%
GBX 7.95GBX 7.2512 shs£3.81 million
03/03/2025GBX 7.25GBX 7.30
+0.69%
GBX 7.30GBX 7.2513,644 shs£3.50 million
02/28/2025GBX 7.25GBX 7.25GBX 7.33GBX 7.2520,000 shs£3.47 million

This page (LON:LIFS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners