Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

GBX 7.90 +0.40 (+5.33%)
As of 04/17/2025 04:45 AM Eastern

LifeSafe Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+21.54%
6 Month
Performance
-35.51%
Year-To-Date
Performance
N/A
1 Year
Performance
-34.17%
Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter.

LIFS Stock Chart for Saturday, April, 19, 2025

LifeSafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.506,329 shs£3.78 million
04/17/2025GBX 7.50GBX 7.90
+5.33%
GBX 7.90GBX 7.506,329 shs£3.78 million
04/16/2025GBX 7.50GBX 7.50GBX 7.90GBX 7.50100,000 shs£3.59 million
04/15/2025GBX 7.90GBX 7.50
-5.06%
GBX 7.90GBX 7.50100,000 shs£3.59 million
04/14/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.50100,000 shs£3.78 million
04/11/2025GBX 7.10GBX 7.90
+11.27%
GBX 7.90GBX 7.50100,000 shs£3.78 million
04/10/2025GBX 7.50GBX 7.10
-5.33%
GBX 7.25GBX 7.105,000 shs£3.40 million
04/09/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.25100,000 shs£3.59 million
04/09/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.25100,000 shs£3.59 million
04/08/2025GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 7.25100,000 shs£3.59 million
04/08/2025GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 7.25100,000 shs£3.59 million
04/07/2025GBX 7GBX 7GBX 7.25GBX 76,000 shs£3.35 million
04/04/2025GBX 8GBX 7
-12.50%
GBX 8.50GBX 783,000 shs£3.35 million
04/03/2025GBX 8.20GBX 8
-2.44%
GBX 8.49GBX 8894,766 shs£3.83 million
04/02/2025GBX 8.23GBX 8.20
-0.30%
GBX 8.20GBX 830,000 shs£3.93 million
04/01/2025GBX 8.11GBX 8.23
+1.42%
GBX 8.23GBX 822,220 shs£3.94 million
03/31/2025GBX 8.11GBX 8.11GBX 8.50GBX 8.1113,350 shs£3.88 million
03/28/2025GBX 8.59GBX 8.11
-5.59%
GBX 8.50GBX 8.1113,350 shs£3.88 million
03/27/2025GBX 8.55GBX 8.59
+0.47%
GBX 8.59GBX 8.502,305 shs£4.11 million
03/26/2025GBX 7.25GBX 8.55
+17.93%
GBX 8.70GBX 8.55165,767 shs£4.09 million
03/25/2025GBX 7.25GBX 7.25GBX 7.25GBX 774,418 shs£3.47 million
03/24/2025GBX 7.25GBX 7.25GBX 7.25GBX 774,418 shs£3.47 million
03/21/2025GBX 7.25GBX 7.25GBX 7.25GBX 774,418 shs£3.47 million
03/20/2025GBX 7.25GBX 7.25GBX 7.25GBX 7.256,814 shs£3.47 million

This page (LON:LIFS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners