LifeSafe (LIFS) Stock Chart & Stock Price History GBX 11.75 -0.50 (-4.08%) (As of 11/14/2024 09:25 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades LifeSafe Stock Price Performance5 Day Performance-4.08%1 Month Performance-4.47%3 Month Performance+14.42%6 Month Performance-8.84%Year-To-Date Performance-26.56%1 Year Performance-60.17% Receive LIFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> LIFS Stock Chart for Friday, November, 15, 2024 LIFS Chart by TradingView LifeSafe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024GBX 12.25GBX 11.75-4.08%GBX 12.25GBX 11.502,748 shs£5.63 million11/13/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.257,734 shs£5.87 million11/12/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.257,734 shs£5.87 million11/11/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.257,734 shs£5.87 million11/08/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.257,734 shs£5.87 million11/07/2024GBX 12GBX 12.25+2.08%GBX 12.50GBX 12.257,734 shs£5.87 million Get the Latest News and Ratings for LIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 12.50GBX 12-4.00%GBX 12GBX 121,377 shs£5.75 million11/05/2024GBX 12.50GBX 12.50GBX 12.50GBX 11.5056,300 shs£5.99 million11/04/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 12.5056,300 shs£5.99 million11/01/2024GBX 12GBX 12GBX 12GBX 1223,000 shs£5.75 million10/31/2024GBX 12GBX 12GBX 12GBX 1223,000 shs£5.75 million10/30/2024GBX 12GBX 12GBX 12GBX 1223,000 shs£5.75 million10/29/2024GBX 11.72GBX 12+2.39%GBX 12GBX 11.5023,000 shs£5.75 million10/28/2024N/AGBX 11.72GBX 11.72GBX 11.5023,000 shs£5.61 million10/25/2024GBX 12GBX 11.50-4.17%GBX 12GBX 11.5012,500 shs£5.51 million10/24/2024GBX 12.25GBX 12-2.04%GBX 12GBX 128,648 shs£5.75 million10/23/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.258,648 shs£5.87 million10/22/2024GBX 11.62GBX 12.25+5.40%GBX 12.25GBX 11.628,648 shs£5.87 million10/21/2024GBX 12.25GBX 11.62-5.13%GBX 12.25GBX 11.628,647 shs£5.57 million10/18/2024GBX 12.11GBX 11.62-4.03%GBX 12.25GBX 11.628,648 shs£5.57 million10/17/2024GBX 12.25GBX 12.11-1.14%GBX 12.25GBX 12.113,408 shs£5.80 million10/16/2024GBX 12.30GBX 12.25-0.41%GBX 12.30GBX 12.0726,335 shs£5.87 million10/15/2024GBX 12.20GBX 12.30+0.82%GBX 12.30GBX 12.0726,337 shs£5.89 million10/14/2024GBX 12.25GBX 12.20-0.41%GBX 12.25GBX 12.202,361 shs£5.84 million10/11/2024GBX 12.25GBX 12.25GBX 12.60GBX 11.5036,249 shs£5.87 million10/10/2024GBX 12.25GBX 12.25GBX 12.60GBX 11.5036,249 shs£5.87 million10/09/2024GBX 12.60GBX 12.25-2.74%GBX 12.60GBX 11.8216,666 shs£5.87 million10/08/2024GBX 11.62GBX 12.60+8.37%GBX 12.60GBX 11.8216,666 shs£6.03 million10/07/2024GBX 12.50GBX 11.62-7.02%GBX 12.50GBX 11.6225,000 shs£5.57 million10/04/2024GBX 11.92GBX 12.50+4.87%GBX 12.50GBX 11.9248,332 shs£5.99 million10/03/2024GBX 12.84GBX 11.92-7.17%GBX 12.50GBX 11.92120,936 shs£5.71 million10/02/2024GBX 12.25GBX 12.84+4.82%GBX 13.36GBX 12.40123,008 shs£6.15 million10/01/2024GBX 11.60GBX 12.25+5.60%GBX 12.48GBX 11.6062,957 shs£5.87 million09/30/2024GBX 12.25GBX 11.60-5.31%GBX 12.48GBX 11.6054,893 shs£5.55 million09/27/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5011,021 shs£5.51 million09/26/2024GBX 11.03GBX 11.50+4.26%GBX 11.68GBX 11.0311,019 shs£5.51 million09/25/2024GBX 11.25GBX 11.03-1.96%GBX 11.68GBX 11.0311,021 shs£5.28 million09/24/2024GBX 11.20GBX 11.25+0.45%GBX 11.25GBX 11.2022,212 shs£5.39 million09/23/2024GBX 11.25GBX 11.20-0.44%GBX 11.25GBX 11.2022,214 shs£5.36 million09/20/2024GBX 11.11GBX 11.25+1.26%GBX 11.50GBX 10.75135,541 shs£5.39 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/19/2024GBX 11.11GBX 11.11GBX 11.11GBX 1126,000 shs£5.32 million09/18/2024GBX 11.50GBX 11.11-3.39%GBX 11.70GBX 11.1122,066 shs£5.32 million09/17/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5010,970 shs£5.51 million09/16/2024GBX 10.87GBX 11.50+5.79%GBX 11.50GBX 11170,886 shs£5.51 million09/13/2024GBX 10.15GBX 10.87+7.10%GBX 11.16GBX 10.15193,328 shs£5.21 million09/12/2024GBX 9.95GBX 10.15+2.04%GBX 10.15GBX 9.953,079 shs£4.86 million09/11/2024GBX 10.25GBX 9.95-2.95%GBX 10.15GBX 9.953,080 shs£4.76 million09/10/2024GBX 10.25GBX 10.25GBX 10.25GBX 10.153,000 shs£4.91 million09/09/2024GBX 10.15GBX 10.25+0.98%GBX 10.25GBX 10.153,000 shs£4.91 million09/06/2024GBX 10.15GBX 10.25+0.98%GBX 10.25GBX 10.153,000 shs£4.91 million09/05/2024GBX 10.15GBX 10.15GBX 10.15GBX 10.1512,455 shs£4.86 million09/04/2024GBX 10.15GBX 10.15GBX 10.15GBX 10.1512,454 shs£4.86 million09/03/2024GBX 10.01GBX 10.15+1.40%GBX 10.15GBX 10.0112,454 shs£4.86 million09/02/2024GBX 10.15GBX 10.01-1.38%GBX 10.15GBX 10.0112,455 shs£4.79 million08/30/2024GBX 10.27GBX 10.15-1.16%GBX 10.27GBX 10.1550,000 shs£4.86 million08/29/2024GBX 10.15GBX 10.27+1.17%GBX 10.27GBX 10.1550,000 shs£4.92 million08/28/2024GBX 9.80GBX 10.15+3.57%GBX 10.15GBX 10.158,300 shs£4.86 million08/27/2024GBX 9.80GBX 9.80GBX 10.15GBX 9.808,300 shs£4.69 million08/26/2024GBX 10.15GBX 9.80-3.45%GBX 10.15GBX 9.808,300 shs£4.69 million08/23/2024GBX 9.98GBX 9.80-1.75%GBX 10.15GBX 9.808,300 shs£4.69 million08/22/2024GBX 10.15GBX 9.98-1.72%GBX 10.15GBX 9.9816,750 shs£4.78 million08/21/2024GBX 10.15GBX 10.15GBX 10.15GBX 10.153,406 shs£4.86 million08/20/2024GBX 10.15GBX 10.15GBX 10.15GBX 10.153,406 shs£4.86 million08/19/2024GBX 10.15GBX 10.15GBX 10.27GBX 10.153,406 shs£4.86 million08/16/2024GBX 10.27GBX 10.15-1.16%GBX 10.27GBX 10.153,408 shs£4.86 million08/15/2024GBX 10.25GBX 10.27+0.19%GBX 10.27GBX 103,408 shs£4.92 million08/14/2024GBX 10.25GBX 10.25GBX 10.30GBX 9.75219,000 shs£4.91 million Related Companies HSM Stock Chart TON Stock Chart NTBR Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart TYMN Stock Chart COD Stock Chart NXR Stock Chart Receive LIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIFS) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LifeSafe Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LifeSafe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
