Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 38.37 -0.13 (-0.34%)
As of 07/2/2025 11:35 AM Eastern
Compare

LendInvest Stock Price Performance

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.07%, with a year-to-date return of 60.95%. In the past month, the stock has increased 27.90%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 38.37 with a market cap of £53.84 million and volume of 12,506 shares.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+27.90%
3 Month
Performance
+42.11%
Year-To-Date
Performance
+60.95%
1 Year
Performance
+34.07%

LINV Stock Chart for Thursday, July, 3, 2025

LINV Chart by TradingView

LendInvest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 38.37GBX 38.37GBX 38.37GBX 3812,506 shs£53.84 million
07/02/2025GBX 38GBX 38.37
+0.97%		GBX 38.37GBX 3812,506 shs£53.84 million
07/01/2025GBX 40.80GBX 38
-6.86%		GBX 40GBX 3827,234 shs£53.32 million
06/30/2025GBX 38.20GBX 40.80
+6.81%		GBX 40.80GBX 3859,674 shs£57.25 million
06/27/2025GBX 38GBX 38.20
+0.53%		GBX 39GBX 38.2059,943 shs£53.60 million
06/26/2025GBX 38.45GBX 38
-1.17%		GBX 40GBX 3868,069 shs£53.32 million
06/25/2025GBX 38.70GBX 38.45
-0.65%		GBX 39GBX 38.4536,906 shs£53.95 million
06/24/2025GBX 38.70GBX 38.70GBX 39GBX 3817,547 shs£54.30 million
06/23/2025GBX 39.28GBX 38.70
-1.48%		GBX 40GBX 38.7070,951 shs£54.30 million
06/20/2025GBX 39.20GBX 39.28
+0.20%		GBX 40GBX 3898,598 shs£55.12 million
06/19/2025GBX 39GBX 39.20
+0.51%		GBX 39.20GBX 38.6059,766 shs£55.00 million
06/18/2025GBX 39.15GBX 39
-0.38%		GBX 39GBX 38.50223,229 shs£54.72 million
06/17/2025GBX 37.65GBX 39.15
+3.98%		GBX 39.15GBX 36282,063 shs£54.93 million
06/16/2025GBX 37.25GBX 37.65
+1.07%		GBX 37.65GBX 35.90163,323 shs£52.83 million
06/13/2025GBX 37.25GBX 37.25GBX 37.25GBX 3598,974 shs£52.27 million
06/12/2025GBX 37.65GBX 37.25
-1.06%		GBX 38GBX 3594,665 shs£52.27 million
06/11/2025GBX 34GBX 37.65
+10.74%		GBX 37.65GBX 34.50443,186 shs£52.83 million
06/10/2025GBX 31.90GBX 34
+6.58%		GBX 36GBX 31112,624 shs£47.71 million
06/09/2025GBX 31.90GBX 31.90GBX 31.90GBX 31.05130,893 shs£44.76 million
06/06/2025GBX 31.70GBX 31.90
+0.63%		GBX 31.95GBX 31.0587,386 shs£44.76 million
06/05/2025GBX 31.18GBX 31.70
+1.67%		GBX 32GBX 30115,263 shs£44.48 million
06/04/2025GBX 30GBX 31.18
+3.93%		GBX 32GBX 30.3320,823 shs£43.75 million
06/03/2025GBX 30.33GBX 30
-1.09%		GBX 32GBX 309 shs£42.09 million
06/02/2025GBX 32GBX 30.33
-5.22%		GBX 31GBX 30.3311,282 shs£42.56 million
Related Companies

This page (LON:LINV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored