LendInvest (LINV) Stock Chart & Stock Price History GBX 26.50 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades LendInvest Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.58%3 Month Performance-8.75%6 Month Performance-6.09%Year-To-Date Performance-1.85%1 Year Performance-13.11% Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. LINV Stock Chart for Saturday, November, 23, 2024 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 26.23GBX 26.23GBX 26.23GBX 26.0553,369 shs£36.80 million11/21/2024GBX 26.23GBX 26.23GBX 26.23GBX 25.1058,425 shs£36.80 million11/20/2024GBX 26GBX 26.23+0.88%GBX 26.50GBX 26.2035,200 shs£36.80 million11/19/2024GBX 26.50GBX 26-1.89%GBX 26.23GBX 263,566 shs£36.48 million11/18/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.23250 shs£37.18 million11/15/2024GBX 26.23GBX 26.23GBX 26.23GBX 26.201,225 shs£36.80 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 26.10GBX 26.23+0.50%GBX 27GBX 2610,029 shs£36.80 million11/13/2024GBX 26.50GBX 26.10-1.51%GBX 27GBX 261,868 shs£36.62 million11/12/2024GBX 26.23GBX 26.50+1.03%GBX 26.50GBX 26.23200 shs£37.18 million11/11/2024GBX 26.23GBX 26.23GBX 26.50GBX 26.051,507 shs£36.80 million11/08/2024GBX 26.50GBX 26.23-1.02%GBX 2,650GBX 26609,225 shs£36.80 million11/07/2024GBX 25.98GBX 26.50+2.00%GBX 26.50GBX 25.1099,520 shs£37.18 million11/06/2024GBX 25.80GBX 25.98+0.70%GBX 25.98GBX 25.035,476 shs£36.45 million11/05/2024GBX 25.99GBX 25.80-0.73%GBX 27GBX 2592,923 shs£36.20 million11/04/2024GBX 26GBX 25.99-0.04%GBX 27GBX 25101,215 shs£36.47 million11/01/2024GBX 25.99GBX 25.75-0.92%GBX 25.75GBX 251,596 shs£36.13 million10/31/2024GBX 25.99GBX 25.99GBX 25.99GBX 255,595 shs£36.47 million10/30/2024GBX 25.99GBX 25.99GBX 26GBX 25.99150 shs£36.47 million10/29/2024GBX 25.99GBX 25.99GBX 27GBX 25.8942,618 shs£36.47 million10/28/2024GBX 25.99GBX 25.99GBX 25.99GBX 25.1025,007 shs£36.47 million10/25/2024GBX 26.04GBX 25.99-0.18%GBX 26.90GBX 25.9910,637 shs£36.47 million10/24/2024GBX 25.10GBX 26.04+3.74%GBX 27GBX 26.043,799 shs£36.53 million10/23/2024GBX 26.90GBX 25.10-6.69%GBX 25.10GBX 253.21 million shs£35.22 million10/22/2024GBX 26.90GBX 26.90GBX 27GBX 2561,196 shs£37.74 million Related Companies Paragon Banking Group Stock Chart OSB Group Stock Chart Mortgage Advice Bureau Stock Chart Arbuthnot Banking Group Stock Chart Keystone Positive Change Investment Trust Stock Chart Mobeus Income & Growth VCT Stock Chart Helios Underwriting Stock Chart Hargreave Hale AIM VCT Stock Chart Baillie Gifford China Growth Trust Stock Chart Mercia Asset Management Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LINV Stock Alerts