LendInvest (LINV) Stock Chart & Stock Price History GBX 23 -0.40 (-1.71%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades LendInvest Stock Price Performance 5 Day Performance-4.17%1 Month Performance-8.00%3 Month Performance-12.38%6 Month Performance-14.94%Year-To-Date Performance-3.52%1 Year Performance-19.27% Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Email Address LINV Stock Chart for Wednesday, January, 15, 2025 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 23.19GBX 23.40+0.93%GBX 24GBX 23.4052,952 shs£32.83 million01/13/2025GBX 24GBX 23.19-3.40%GBX 23.68GBX 23.1934,799 shs£32.53 million01/10/2025GBX 24GBX 24GBX 24GBX 23.5025,487 shs£33.67 million01/09/2025GBX 23.75GBX 24+1.05%GBX 24GBX 23.50163,831 shs£33.67 million01/08/2025GBX 23.50GBX 23.75+1.06%GBX 24GBX 23.7559,557 shs£33.32 million01/07/2025GBX 24.96GBX 23.50-5.85%GBX 24.96GBX 237,187 shs£32.97 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 23.30GBX 24.96+7.12%GBX 24.96GBX 23.3053,130 shs£35.02 million01/03/2025GBX 24.40GBX 23.30-4.50%GBX 24GBX 23.30217,761 shs£32.69 million01/02/2025GBX 23.84GBX 24.40+2.34%GBX 24.96GBX 23.5576,574 shs£34.23 million01/01/2025GBX 23.84GBX 23.84GBX 25GBX 23.8470,508 shs£33.45 million12/31/2024GBX 24.98GBX 23.84-4.56%GBX 25GBX 23.8470,508 shs£33.45 million12/30/2024GBX 24.80GBX 24.98+0.73%GBX 25GBX 2434,520 shs£35.05 million12/27/2024GBX 24.30GBX 24.80+2.06%GBX 24.80GBX 24.50497 shs£34.80 million12/26/2024GBX 24.30GBX 24.30GBX 24.85GBX 24.3014,947 shs£34.10 million12/25/2024GBX 24.30GBX 24.30GBX 24.85GBX 24.3014,947 shs£34.10 million12/24/2024GBX 24.30GBX 24.30GBX 24.85GBX 24.3014,947 shs£34.10 million12/23/2024GBX 24GBX 24.30+1.25%GBX 24.50GBX 24.309,279 shs£34.10 million12/20/2024GBX 24GBX 24GBX 25GBX 2428,184 shs£33.67 million12/19/2024GBX 24GBX 24GBX 25GBX 2479,963 shs£33.67 million12/18/2024GBX 25GBX 24-4.00%GBX 25GBX 2496 shs£33.67 million12/17/2024GBX 25GBX 25GBX 25GBX 24.271,765 shs£35.08 million12/16/2024GBX 25GBX 25GBX 25.96GBX 24.4014,144 shs£35.08 million Related Companies Paragon Banking Group Stock Chart OSB Group Stock Chart Mortgage Advice Bureau Stock Chart Hargreave Hale AIM VCT Stock Chart Foresight Enterprise VCT Stock Chart Seraphim Space Investment Trust Stock Chart Invesco Perpetual UK Smaller Stock Chart Albion Development VCT Stock Chart Duke Capital Stock Chart Albion Technology & Gen VCT Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
