LendInvest (LINV) Stock Chart & Stock Price History GBX 27 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades LendInvest Stock Price Performance 5 Day Performance-3.57%1 Month Performance+12.59%3 Month Performance+2.94%6 Month Performance-12.79%Year-To-Date Performance+13.26%1 Year Performance0.00% Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. Email Address LINV Stock Chart for Saturday, February, 22, 2025 LINV Chart by TradingView LendInvest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 27GBX 27GBX 27.60GBX 274,309 shs£37.89 million02/20/2025GBX 27GBX 27GBX 27.63GBX 272,274 shs£37.89 million02/19/2025GBX 28GBX 27-3.57%GBX 27.50GBX 274,627 shs£37.89 million02/18/2025GBX 28GBX 28GBX 28GBX 278,002 shs£39.29 million02/17/2025GBX 28GBX 28GBX 28GBX 27.269,825 shs£39.29 million02/14/2025GBX 27GBX 28+3.70%GBX 28GBX 27111,537 shs£39.29 million02/13/2025GBX 26.12GBX 27+3.37%GBX 27.65GBX 26.50102,710 shs£37.89 million02/12/2025GBX 25.70GBX 26.12+1.63%GBX 26.75GBX 26.11104,637 shs£36.65 million02/11/2025GBX 23.93GBX 25.70+7.41%GBX 25.85GBX 24.08246,460 shs£36.06 million02/10/2025GBX 24.96GBX 23.93-4.13%GBX 24.96GBX 23.156.99 million shs£33.57 million Get the Latest News and Ratings for LINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 24.96GBX 24.96GBX 24.96GBX 23.15173,953 shs£35.02 million02/06/2025GBX 24.05GBX 24.96+3.78%GBX 24.96GBX 23.35300,649 shs£35.02 million02/05/2025GBX 24GBX 24.05+0.21%GBX 24.05GBX 2428,006 shs£33.75 million02/04/2025GBX 23.98GBX 24+0.08%GBX 24GBX 2346,892 shs£33.67 million02/03/2025GBX 23.40GBX 23.98+2.48%GBX 23.98GBX 23.5018,477 shs£33.65 million01/31/2025GBX 23GBX 23.40+1.74%GBX 23.40GBX 2327,042 shs£32.83 million01/30/2025GBX 23GBX 23GBX 23.98GBX 2378,967 shs£32.27 million01/29/2025GBX 23GBX 23GBX 23GBX 22.2581,034 shs£32.27 million01/28/2025GBX 23.30GBX 23-1.29%GBX 23.50GBX 2360,211 shs£32.27 million01/27/2025GBX 23.49GBX 23.30-0.80%GBX 23.70GBX 2342,434 shs£32.69 million01/24/2025GBX 24GBX 23.49-2.14%GBX 23.50GBX 23.49374 shs£32.96 million01/23/2025GBX 23.98GBX 24+0.08%GBX 24GBX 23.504 shs£33.67 million01/22/2025GBX 23.49GBX 23.98+2.10%GBX 23.98GBX 23.5012 shs£33.65 million01/21/2025GBX 23.98GBX 23.49-2.06%GBX 23.98GBX 23.4931,896 shs£32.96 million Related Companies Paragon Banking Group Stock Chart OSB Group Stock Chart Mortgage Advice Bureau Stock Chart H&T Group Stock Chart BlackRock Energy and Resources Stock Chart Harmony Energy Income Trust Stock Chart Majedie Investments Stock Chart CAB Payments Stock Chart M&G Credit Income Investment Stock Chart Foresight Enterprise VCT Stock Chart Receive LINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LINV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendInvest plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LendInvest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
