Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 38.50 -0.48 (-1.23%)
As of 09/16/2025 04:27 AM Eastern
Compare

LendInvest Stock Price Performance

The LendInvest (LINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.60%, with a year-to-date return of 61.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, LendInvest traded at GBX 38.50 with a market cap of £54.52 million and volume of 79,986 shares.

Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
0.00%
3 Month
Performance
-1.66%
Year-To-Date
Performance
+61.49%
1 Year
Performance
+37.60%

LINV Stock Chart for Wednesday, September, 17, 2025

LINV Chart by TradingView

LendInvest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025GBX 38.50GBX 38.50GBX 38.50GBX 38.5079,986 shs£54.52 million
09/16/2025GBX 38.80GBX 38.50
-0.77%		GBX 38.50GBX 38.5079,986 shs£54.52 million
09/15/2025GBX 38.98GBX 38.80
-0.46%		GBX 38.80GBX 38.5099,163 shs£54.95 million
09/12/2025GBX 38.50GBX 38.98
+1.25%		GBX 38.98GBX 38.5018,523 shs£55.20 million
09/11/2025GBX 38.40GBX 38.50
+0.26%		GBX 38.50GBX 38.502,647 shs£54.52 million
09/10/2025GBX 38.88GBX 38.40
-1.23%		GBX 39GBX 382,003 shs£54.38 million
09/09/2025GBX 38.88GBX 38.88GBX 38.88GBX 38.5013,199 shs£55.06 million
09/08/2025GBX 38.50GBX 38.88
+0.99%		GBX 38.95GBX 38.166,057 shs£55.06 million
09/05/2025GBX 38.15GBX 38.15GBX 38.15GBX 37.2064,176 shs£53.53 million
09/04/2025GBX 38GBX 38.15
+0.39%		GBX 38.15GBX 37.2064,176 shs£53.53 million
09/03/2025GBX 38.98GBX 38
-2.51%		GBX 39GBX 38714,010 shs£53.32 million
09/02/2025GBX 38.49GBX 38.98
+1.27%		GBX 38.98GBX 38.50500,499 shs£54.69 million
09/01/2025GBX 39GBX 38.49
-1.31%		GBX 38.49GBX 387,487 shs£54.01 million
08/29/2025GBX 38GBX 39
+2.63%		GBX 39GBX 38.491,468 shs£54.72 million
08/28/2025GBX 38.98GBX 38
-2.51%		GBX 38.50GBX 3818,908 shs£53.32 million
08/27/2025GBX 38.10GBX 38.98
+2.31%		GBX 38.98GBX 38.0228,929 shs£54.69 million
08/26/2025GBX 38.98GBX 38.10
-2.26%		GBX 38.95GBX 3814,117 shs£53.46 million
08/25/2025GBX 38.98GBX 38.98GBX 38.99GBX 37.2026,279 shs£54.69 million
08/22/2025GBX 38.98GBX 38.98GBX 38.99GBX 37.2026,279 shs£54.69 million
08/21/2025GBX 39GBX 38.98
-0.05%		GBX 39.80GBX 384.02 million shs£54.69 million
08/20/2025GBX 37.50GBX 39
+4.00%		GBX 39GBX 37.501.93 million shs£54.72 million
08/19/2025GBX 38.98GBX 37.50
-3.80%		GBX 38GBX 37.2038,273 shs£52.62 million
08/18/2025GBX 38.50GBX 38.98
+1.25%		GBX 38.98GBX 38.502,603 shs£54.69 million
Related Companies

This page (LON:LINV) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel