Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LINV Stock  Free LINV Stock Alerts

LendInvest (LINV) Stock Chart & Stock Price History

GBX 27.40 -0.30 (-1.08%)
As of 03/28/2025 05:55 AM Eastern
Compare

LendInvest Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.72%
3 Month
Performance
+9.69%
6 Month
Performance
-0.36%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+7.45%
Receive LINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendInvest and its competitors with MarketBeat's FREE daily newsletter.

LINV Stock Chart for Sunday, March, 30, 2025

LINV Chart by TradingView
Remove Ads

LendInvest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 27.40GBX 27.40GBX 27.70GBX 27.4017,500 shs£38.45 million
03/27/2025GBX 27.48GBX 27.40
-0.29%		GBX 27.70GBX 27.406,000 shs£38.45 million
03/26/2025GBX 27.40GBX 27.48
+0.29%		GBX 27.70GBX 27.482,407 shs£38.56 million
03/25/2025GBX 27.40GBX 27.40GBX 27.51GBX 27.4011,047 shs£38.45 million
03/24/2025GBX 27.40GBX 27.40GBX 27.50GBX 27.4055,903 shs£38.45 million
03/21/2025GBX 27.40GBX 27.40GBX 27.70GBX 26.6070,695 shs£38.45 million
03/20/2025GBX 28GBX 27.40
-2.14%		GBX 27.40GBX 2715,050 shs£38.45 million
03/19/2025GBX 28GBX 28GBX 28GBX 27.6064,700 shs£39.29 million
03/18/2025GBX 27.60GBX 28
+1.45%		GBX 28GBX 27.6064,700 shs£39.29 million
03/17/2025GBX 27GBX 27.60
+2.22%		GBX 27.60GBX 27.2719,154 shs£38.73 million
03/14/2025GBX 27.20GBX 27
-0.74%		GBX 28GBX 278 shs£37.89 million
03/13/2025GBX 27GBX 27.20
+0.74%		GBX 27.50GBX 27.2013,472 shs£38.17 million
03/12/2025GBX 27.69GBX 27
-2.49%		GBX 28GBX 2715,751 shs£37.89 million
03/11/2025GBX 28GBX 27.69
-1.11%		GBX 27.69GBX 27.5019,906 shs£38.85 million
03/10/2025GBX 28GBX 28GBX 28GBX 2765,060 shs£39.29 million
03/07/2025GBX 28GBX 28GBX 28GBX 27.2725,600 shs£39.29 million
03/06/2025GBX 27GBX 28
+3.70%		GBX 28GBX 27.5844,721 shs£39.29 million
03/05/2025GBX 27.80GBX 27
-2.88%		GBX 28GBX 2744,313 shs£37.89 million
03/04/2025GBX 27.60GBX 27.80
+0.72%		GBX 28GBX 2732,833 shs£39.01 million
03/03/2025GBX 27.60GBX 27.60GBX 27.80GBX 27.6022,115 shs£38.73 million
02/28/2025GBX 27.60GBX 27.60GBX 27.60GBX 27.5016,281 shs£38.73 million
Related Companies

This page (LON:LINV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored