Free Trial

Paragon Banking Group (PAG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PAG Stock Alerts
GBX 764.50
+10.50 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Paragon Banking Group Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+7.83%
3 Month
Performance
+14.88%
6 Month
Performance
+57.63%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+54.95%
Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PAG Stock Chart for Sunday, June, 2, 2024

PAG Chart by TradingView

Paragon Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 754GBX 764.50
+1.39%		GBX 767.50GBX 752.50865,745 shs£1.62 billion
05/30/2024GBX 744GBX 754
+1.34%		GBX 757.50GBX 737.50451,636 shs£1.60 billion
05/29/2024GBX 755GBX 744
-1.46%		GBX 755GBX 739.50665,535 shs£1.57 billion
05/28/2024GBX 768.50GBX 755
-1.76%		GBX 764.50GBX 753653,817 shs£1.60 billion
05/27/2024GBX 768.50GBX 768.50GBX 768.50GBX 743.50241,914 shs£1.63 billion
05/24/2024GBX 742.50GBX 768.50
+3.50%		GBX 768.50GBX 737.50234,414 shs£1.63 billion
05/23/2024GBX 748GBX 742.50
-0.74%		GBX 757.50GBX 732.50300,972 shs£1.57 billion
05/22/2024GBX 760GBX 748
-1.58%		GBX 756GBX 740402,755 shs£1.58 billion
05/21/2024GBX 749.50GBX 760
+1.40%		GBX 760GBX 739275,249 shs£1.61 billion
05/20/2024GBX 739.50GBX 749.50
+1.35%		GBX 750.68GBX 740.50167,655 shs£1.59 billion
05/17/2024GBX 730.50GBX 739.50
+1.23%		GBX 739.50GBX 726832,269 shs£1.57 billion
05/16/2024GBX 727GBX 730.50
+0.48%		GBX 740GBX 724.50298,130 shs£1.55 billion
05/15/2024GBX 718.50GBX 727
+1.18%		GBX 734.46GBX 719143,379 shs£1.54 billion
05/14/2024GBX 733GBX 718.50
-1.98%		GBX 729GBX 705.50272,195 shs£1.52 billion
05/13/2024GBX 731GBX 733
+0.27%		GBX 747GBX 724212,119 shs£1.55 billion
05/10/2024GBX 715GBX 731
+2.24%		GBX 736GBX 714361,487 shs£1.55 billion
05/09/2024GBX 739GBX 715
-3.25%		GBX 742.28GBX 715406,795 shs£1.51 billion
05/08/2024GBX 720GBX 739
+2.64%		GBX 739GBX 720367,203 shs£1.56 billion
05/07/2024GBX 707GBX 720
+1.84%		GBX 725.50GBX 712.50304,926 shs£1.52 billion
05/06/2024GBX 707GBX 707GBX 718.50GBX 706.50271,128 shs£1.50 billion
05/03/2024GBX 709GBX 707
-0.28%		GBX 718.50GBX 706.50271,128 shs£1.51 billion
05/02/2024GBX 710GBX 709
-0.14%		GBX 717GBX 696.50147,546 shs£1.51 billion
05/01/2024GBX 715.50GBX 710
-0.77%		GBX 727GBX 706.50316,076 shs£1.51 billion
04/30/2024GBX 715GBX 715.50
+0.07%		GBX 721.50GBX 709.50301,264 shs£1.53 billion
04/29/2024GBX 698GBX 715
+2.44%		GBX 715GBX 685.50462,851 shs£1.52 billion
04/26/2024GBX 690GBX 698
+1.16%		GBX 701.50GBX 677340,808 shs£1.49 billion
04/25/2024GBX 706.50GBX 690
-2.34%		GBX 710GBX 690271,322 shs£1.47 billion
04/24/2024GBX 701GBX 706.50
+0.78%		GBX 709.50GBX 696343,760 shs£1.51 billion
04/23/2024GBX 690.50GBX 701
+1.52%		GBX 702.50GBX 692323,809 shs£1.50 billion
04/22/2024GBX 669.50GBX 690.50
+3.14%		GBX 692GBX 669.50214,473 shs£1.47 billion
04/19/2024GBX 685.50GBX 669.50
-2.33%		GBX 676.50GBX 664.69388,481 shs£1.43 billion
04/18/2024GBX 678GBX 685.50
+1.11%		GBX 695GBX 676413,250 shs£1.46 billion
04/17/2024GBX 666.50GBX 678
+1.73%		GBX 683GBX 669.50244,483 shs£1.45 billion
04/16/2024GBX 681GBX 666.50
-2.13%		GBX 672.50GBX 664154,726 shs£1.42 billion
04/15/2024GBX 681GBX 681GBX 697GBX 669.50416,093 shs£1.45 billion
04/12/2024GBX 686GBX 681
-0.73%		GBX 699GBX 679304,157 shs£1.45 billion
04/11/2024GBX 700.50GBX 686
-2.07%		GBX 700GBX 666280,368 shs£1.46 billion
04/10/2024GBX 689.50GBX 700.50
+1.60%		GBX 705GBX 677338,258 shs£1.49 billion
04/09/2024GBX 687GBX 689.50
+0.36%		GBX 699.50GBX 680.96296,044 shs£1.47 billion
04/08/2024GBX 669GBX 687
+2.69%		GBX 687GBX 672622,571 shs£1.47 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024GBX 685.15GBX 669.89
-2.23%		GBX 695GBX 668352,879 shs£1.43 billion
04/04/2024GBX 674.50GBX 685.15
+1.58%		GBX 689GBX 677.50539,524 shs£1.46 billion
04/03/2024GBX 673GBX 674.50
+0.22%		GBX 678.50GBX 666383,827 shs£1.44 billion
04/02/2024GBX 690.50GBX 673
-2.53%		GBX 698GBX 671.50195,587 shs£1.44 billion
04/01/2024GBX 690.50GBX 690.50GBX 690.50GBX 657.50406,341 shs£1.47 billion
03/29/2024GBX 690.50GBX 690.50GBX 690.50GBX 657.50406,341 shs£1.47 billion
03/28/2024GBX 674.50GBX 690.50
+2.37%		GBX 690.50GBX 657.50406,341 shs£1.47 billion
03/27/2024GBX 673.50GBX 674.50
+0.15%		GBX 675GBX 667246,152 shs£1.44 billion
03/26/2024GBX 671GBX 673.50
+0.37%		GBX 675.50GBX 667389,460 shs£1.44 billion
03/25/2024GBX 664.50GBX 671
+0.98%		GBX 674.50GBX 665.50205,580 shs£1.44 billion
03/22/2024GBX 671GBX 664.50
-0.97%		GBX 680GBX 663.50195,989 shs£1.42 billion
03/21/2024GBX 660GBX 671
+1.67%		GBX 671.62GBX 653.50299,095 shs£1.44 billion
03/20/2024GBX 660.50GBX 660
-0.08%		GBX 666GBX 648.50389,902 shs£1.41 billion
03/19/2024GBX 672GBX 660.50
-1.71%		GBX 670GBX 660610,199 shs£1.41 billion
03/18/2024GBX 671.50GBX 672
+0.07%		GBX 675GBX 658.75185,329 shs£1.44 billion
03/15/2024GBX 668GBX 671.50
+0.52%		GBX 675.50GBX 6631.13 million shs£1.44 billion
03/14/2024GBX 674.50GBX 668
-0.96%		GBX 676GBX 656.50389,284 shs£1.43 billion
03/13/2024GBX 679GBX 674.50
-0.66%		GBX 683GBX 674.50521,632 shs£1.45 billion
03/12/2024GBX 667.50GBX 679
+1.72%		GBX 684.50GBX 671.50240,661 shs£1.46 billion
03/11/2024GBX 685GBX 667.50
-2.55%		GBX 682.50GBX 667.50169,399 shs£1.43 billion
03/08/2024GBX 684.50GBX 685
+0.07%		GBX 687GBX 672.50353,130 shs£1.47 billion
03/07/2024GBX 678.50GBX 684.50
+0.88%		GBX 693.50GBX 682253,047 shs£1.47 billion
03/06/2024GBX 661GBX 678.50
+2.65%		GBX 678.50GBX 653.50459,514 shs£1.46 billion
03/05/2024GBX 666GBX 661
-0.75%		GBX 671GBX 653.18240,570 shs£1.42 billion
03/04/2024GBX 665.50GBX 666
+0.08%		GBX 675GBX 663162,731 shs£1.43 billion
03/01/2024GBX 644GBX 665.50
+3.34%		GBX 665.50GBX 640418,742 shs£1.43 billion

Related Companies:
This page (LON:PAG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press