Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free LRE Stock Alerts

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 634
+3.00 (+0.48%)
(As of 11/1/2024 ET)
Compare

Lancashire Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-5.37%
3 Month
Performance
+3.09%
6 Month
Performance
+4.97%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+7.55%
Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

LRE Stock Chart for Saturday, November, 2, 2024

LRE Chart by TradingView

Lancashire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 630GBX 636
+0.95%		GBX 639.63GBX 621108,452 shs£1.53 billion
10/31/2024GBX 641GBX 630
-1.72%		GBX 640.66GBX 624560,529 shs£1.51 billion
10/30/2024GBX 637GBX 641
+0.63%		GBX 653GBX 634748,355 shs£1.54 billion
10/29/2024GBX 646GBX 637
-1.39%		GBX 648GBX 637208,959 shs£1.53 billion
10/28/2024GBX 641GBX 646
+0.78%		GBX 651GBX 63921.83 million shs£1.55 billion
10/25/2024GBX 648GBX 644.84
-0.49%		GBX 651GBX 639167,411 shs£1.55 billion
10/24/2024GBX 652GBX 648
-0.61%		GBX 658GBX 64873,314 shs£1.56 billion
10/23/2024GBX 652GBX 652GBX 659GBX 634242,838 shs£1.57 billion
10/22/2024GBX 646GBX 652
+0.93%		GBX 652GBX 637192,409 shs£1.57 billion
10/21/2024GBX 658GBX 646
-1.82%		GBX 662GBX 646201,318 shs£1.55 billion
10/18/2024GBX 648GBX 658
+1.54%		GBX 663GBX 641325,980 shs£1.58 billion
10/17/2024GBX 656GBX 648
-1.22%		GBX 655GBX 648163,741 shs£1.56 billion
10/16/2024GBX 667GBX 656
-1.65%		GBX 680GBX 656354,349 shs£1.57 billion
10/15/2024GBX 663GBX 667
+0.60%		GBX 671GBX 660336,591 shs£1.60 billion
10/14/2024GBX 653GBX 663
+1.53%		GBX 663GBX 646145,749 shs£1.59 billion
10/11/2024GBX 649GBX 653
+0.62%		GBX 654GBX 635280,631 shs£1.57 billion
10/10/2024GBX 626GBX 649
+3.67%		GBX 659GBX 629612,404 shs£1.56 billion
10/09/2024GBX 619GBX 626
+1.13%		GBX 628GBX 614933,599 shs£1.50 billion
10/08/2024GBX 628GBX 619
-1.43%		GBX 626GBX 609.55643,913 shs£1.49 billion
10/07/2024GBX 684GBX 628
-8.19%		GBX 680.96GBX 621537,388 shs£1.51 billion
10/04/2024GBX 672GBX 684
+1.79%		GBX 687GBX 668884,717 shs£1.64 billion
10/03/2024GBX 670GBX 672
+0.30%		GBX 680GBX 6651.48 million shs£1.61 billion
10/02/2024GBX 667GBX 670
+0.45%		GBX 679GBX 662523,451 shs£1.61 billion
10/01/2024GBX 687GBX 667
-2.91%		GBX 700GBX 664531,902 shs£1.60 billion
09/30/2024GBX 699GBX 687
-1.72%		GBX 698GBX 682358,263 shs£1.65 billion
09/27/2024GBX 700GBX 699
-0.14%		GBX 700GBX 685454,866 shs£1.68 billion
09/26/2024GBX 687GBX 700
+1.89%		GBX 702GBX 688261,039 shs£1.68 billion
09/25/2024GBX 682GBX 687
+0.73%		GBX 695GBX 684318,921 shs£1.65 billion
09/24/2024GBX 688GBX 682
-0.87%		GBX 691GBX 675477,209 shs£1.64 billion
09/23/2024GBX 691GBX 688
-0.43%		GBX 701GBX 686259,614 shs£1.65 billion
09/20/2024GBX 712GBX 691
-2.95%		GBX 721GBX 6891.55 million shs£1.66 billion
09/19/2024GBX 701GBX 712
+1.57%		GBX 719GBX 690891,783 shs£1.71 billion
09/18/2024GBX 690GBX 701
+1.59%		GBX 701GBX 6861.20 million shs£1.68 billion
09/17/2024GBX 681GBX 690
+1.32%		GBX 690GBX 683514,608 shs£1.66 billion
09/16/2024N/AGBX 681GBX 690GBX 669948,271 shs£1.63 billion
09/13/2024GBX 668GBX 675.40
+1.11%		GBX 688GBX 669417,561 shs£1.62 billion
09/12/2024GBX 666GBX 668
+0.30%		GBX 672GBX 650691,937 shs£1.60 billion
09/11/2024GBX 671GBX 666
-0.75%		GBX 684GBX 65313.91 million shs£1.60 billion
09/10/2024GBX 669GBX 671
+0.30%		GBX 675GBX 66574.12 million shs£1.61 billion
09/09/2024GBX 658GBX 669
+1.67%		GBX 672GBX 6616.01 million shs£1.61 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024GBX 665GBX 663
-0.30%		GBX 670GBX 65917.64 million shs£1.59 billion
09/05/2024GBX 672GBX 665
-1.04%		GBX 675GBX 665166,885 shs£1.60 billion
09/04/2024GBX 672GBX 672GBX 673GBX 663290,552 shs£1.61 billion
09/03/2024GBX 668GBX 672
+0.60%		GBX 672GBX 665388,347 shs£1.61 billion
09/02/2024GBX 672GBX 668
-0.60%		GBX 675GBX 665226,391 shs£1.60 billion
08/30/2024GBX 669GBX 672
+0.45%		GBX 683GBX 668462,782 shs£1.61 billion
08/29/2024N/AGBX 669GBX 686GBX 669180,351 shs£1.61 billion
08/27/2024GBX 669GBX 677
+1.20%		GBX 677GBX 655.991.34 million shs£1.63 billion
08/26/2024GBX 669GBX 669GBX 684GBX 661649,550 shs£1.61 billion
08/23/2024GBX 669GBX 669GBX 684GBX 661615,342 shs£1.61 billion
08/22/2024GBX 661GBX 669
+1.21%		GBX 686.02GBX 6611.30 million shs£1.61 billion
08/21/2024GBX 653GBX 661
+1.23%		GBX 665GBX 648909,940 shs£1.59 billion
08/20/2024GBX 647GBX 653
+0.93%		GBX 662GBX 645455,961 shs£1.57 billion
08/19/2024GBX 650GBX 647
-0.46%		GBX 654GBX 645204,106 shs£1.55 billion
08/16/2024GBX 655GBX 650
-0.76%		GBX 666.60GBX 650177,105 shs£1.55 billion
08/15/2024GBX 665GBX 655
-1.50%		GBX 681GBX 649.76210,657 shs£1.57 billion
08/14/2024GBX 658GBX 665
+1.06%		GBX 669GBX 656177,930 shs£1.59 billion
08/13/2024GBX 652GBX 658
+0.92%		GBX 660GBX 648.50296,426 shs£1.57 billion
08/12/2024GBX 624GBX 652
+4.49%		GBX 652GBX 626441,613 shs£1.56 billion
08/09/2024GBX 589GBX 624
+5.94%		GBX 626GBX 593223,959 shs£1.49 billion
08/08/2024GBX 600GBX 589
-1.83%		GBX 621GBX 577.40494,910 shs£1.41 billion
08/07/2024GBX 588GBX 600
+2.04%		GBX 606GBX 5872.38 million shs£1.43 billion
08/06/2024GBX 583GBX 588
+0.86%		GBX 602GBX 579.2046.55 million shs£1.41 billion
08/05/2024GBX 615GBX 583
-5.20%		GBX 608GBX 58312.67 million shs£1.39 billion
08/02/2024GBX 628GBX 615
-2.07%		GBX 639GBX 6131.92 million shs£1.47 billion
08/01/2024GBX 634GBX 628
-0.95%		GBX 642GBX 623285,938 shs£1.50 billion

Related Companies

This page (LON:LRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored