Free Trial

Lancashire (LRE) Stock Chart & Stock Price History

Lancashire logo
GBX 624 +13.00 (+2.13%)
(As of 11/21/2024 ET)

Lancashire Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-3.41%
3 Month
Performance
-5.60%
6 Month
Performance
+0.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
-2.95%
Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter.

LRE Stock Chart for Thursday, November, 21, 2024

Lancashire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 612GBX 611
-0.16%
GBX 621GBX 6082.07 million shs£1.47 billion
11/19/2024GBX 613GBX 612
-0.16%
GBX 618GBX 603416,129 shs£1.47 billion
11/18/2024GBX 605GBX 613
+1.32%
GBX 619GBX 608897,657 shs£1.47 billion
11/15/2024GBX 607GBX 605
-0.33%
GBX 614GBX 600953,848 shs£1.45 billion
11/14/2024GBX 662GBX 607
-8.31%
GBX 607.16GBX 593536,381 shs£1.46 billion
11/13/2024GBX 669GBX 662
-1.05%
GBX 679GBX 660691,147 shs£1.59 billion
11/12/2024GBX 684.61GBX 669
-2.28%
GBX 685GBX 669355,661 shs£1.61 billion
11/11/2024GBX 682GBX 684.61
+0.38%
GBX 694GBX 676517,479 shs£1.64 billion
11/08/2024GBX 659GBX 682
+3.49%
GBX 682GBX 660873,901 shs£1.64 billion
11/07/2024GBX 670GBX 659
-1.64%
GBX 676GBX 658511,889 shs£1.58 billion
11/06/2024GBX 630.22GBX 670
+6.31%
GBX 697GBX 634962,506 shs£1.61 billion
11/05/2024GBX 627.79GBX 630.22
+0.39%
GBX 634GBX 623717,389 shs£1.51 billion
11/04/2024GBX 634GBX 627.79
-0.98%
GBX 630GBX 625590,021 shs£1.51 billion
11/01/2024GBX 630GBX 636
+0.95%
GBX 639.63GBX 621108,452 shs£1.53 billion
10/31/2024GBX 641GBX 630
-1.72%
GBX 640.66GBX 624560,529 shs£1.51 billion
10/30/2024GBX 637GBX 641
+0.63%
GBX 653GBX 634748,355 shs£1.54 billion
10/29/2024GBX 646GBX 637
-1.39%
GBX 648GBX 637208,959 shs£1.53 billion
10/28/2024GBX 641GBX 646
+0.78%
GBX 651GBX 63921.83 million shs£1.55 billion
10/25/2024GBX 648GBX 644.84
-0.49%
GBX 651GBX 639167,411 shs£1.55 billion
10/24/2024GBX 652GBX 648
-0.61%
GBX 658GBX 64873,314 shs£1.56 billion
10/23/2024GBX 652GBX 652GBX 659GBX 634242,838 shs£1.57 billion
10/22/2024GBX 646GBX 652
+0.93%
GBX 652GBX 637192,409 shs£1.57 billion
10/21/2024GBX 658GBX 646
-1.82%
GBX 662GBX 646201,318 shs£1.55 billion


This page (LON:LRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners