Free Trial

Just Group (JUST) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free JUST Stock Alerts
GBX 103.60
-1.40 (-1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Just Group Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+0.19%
3 Month
Performance
+19.77%
6 Month
Performance
+24.22%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+19.91%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

JUST Stock Chart for Sunday, June, 2, 2024

JUST Chart by TradingView

Just Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 105GBX 103.60
-1.33%		GBX 105.20GBX 103.603.83 million shs£1.08 billion
05/30/2024GBX 104.20GBX 105
+0.77%		GBX 107GBX 103.401.75 million shs£1.09 billion
05/29/2024GBX 106.94GBX 104.20
-2.57%		GBX 107.20GBX 103.20859,325 shs£1.08 billion
05/28/2024GBX 107.20GBX 106.94
-0.24%		GBX 108.40GBX 104.601.35 million shs£1.11 billion
05/27/2024GBX 107.20GBX 107.20GBX 107.40GBX 103.40961,120 shs£1.11 billion
05/24/2024GBX 104.60GBX 107.20
+2.49%		GBX 107.40GBX 103.40961,120 shs£1.11 billion
05/23/2024GBX 105.20GBX 104.60
-0.57%		GBX 106.20GBX 103.802.81 million shs£1.09 billion
05/22/2024GBX 107.80GBX 105.20
-2.41%		GBX 107.80GBX 104.801.82 million shs£1.09 billion
05/21/2024GBX 105.80GBX 107.80
+1.89%		GBX 109.40GBX 105.201.58 million shs£1.12 billion
05/20/2024GBX 103GBX 105.80
+2.72%		GBX 105.80GBX 1022.54 million shs£1.10 billion
05/17/2024GBX 102.80GBX 103
+0.19%		GBX 104.40GBX 101.40978,326 shs£1.07 billion
05/16/2024GBX 101GBX 102.80
+1.78%		GBX 103.20GBX 1011.23 million shs£1.07 billion
05/15/2024GBX 103.20GBX 101
-2.13%		GBX 103.52GBX 1011.72 million shs£1.05 billion
05/14/2024GBX 102.20GBX 103.20
+0.98%		GBX 103.80GBX 101980,485 shs£1.07 billion
05/13/2024GBX 104.60GBX 102.20
-2.29%		GBX 105.60GBX 101.601.31 million shs£1.06 billion
05/10/2024GBX 104.99GBX 104.60
-0.37%		GBX 105.80GBX 104.601.46 million shs£1.09 billion
05/09/2024GBX 104GBX 104.99
+0.95%		GBX 105.20GBX 1041.75 million shs£1.09 billion
05/08/2024GBX 104GBX 104GBX 105.88GBX 102.921.12 million shs£1.08 billion
05/07/2024GBX 104.80GBX 104
-0.76%		GBX 107.20GBX 1041.03 million shs£1.08 billion
05/06/2024GBX 104.80GBX 104.80GBX 105.25GBX 103747,040 shs£1.09 billion
05/03/2024GBX 103.40GBX 104.80
+1.35%		GBX 105.25GBX 103712,693 shs£1.09 billion
05/02/2024GBX 102GBX 103.40
+1.37%		GBX 105.20GBX 101.80547,417 shs£1.08 billion
05/01/2024GBX 103.60GBX 102
-1.54%		GBX 103.80GBX 1022.03 million shs£1.06 billion
04/30/2024GBX 104.60GBX 103.60
-0.96%		GBX 108GBX 103.601.31 million shs£1.08 billion
04/29/2024GBX 103GBX 104.60
+1.55%		GBX 105.80GBX 1034.83 million shs£1.09 billion
04/26/2024GBX 101.40GBX 103.08
+1.65%		GBX 104.12GBX 101.67898,156 shs£1.07 billion
04/25/2024GBX 103GBX 101.40
-1.55%		GBX 103.40GBX 100.80923,652 shs£1.05 billion
04/24/2024GBX 101.20GBX 103
+1.78%		GBX 103.40GBX 100.601.22 million shs£1.07 billion
04/23/2024GBX 100.58GBX 101.20
+0.62%		GBX 101.20GBX 98.802.73 million shs£1.05 billion
04/22/2024GBX 99GBX 100.58
+1.60%		GBX 101.47GBX 99.901.08 million shs£1.05 billion
04/19/2024GBX 99.70GBX 99
-0.70%		GBX 100.61GBX 97.30956,388 shs£1.03 billion
04/18/2024GBX 98.30GBX 99.70
+1.42%		GBX 100.40GBX 982.06 million shs£1.04 billion
04/17/2024GBX 96.50GBX 98.30
+1.87%		GBX 98.30GBX 951.82 million shs£1.02 billion
04/16/2024GBX 100.13GBX 96.50
-3.63%		GBX 98.80GBX 96.401.17 million shs£1.00 billion
04/15/2024GBX 101.20GBX 100.13
-1.06%		GBX 101.80GBX 99.45876,252 shs£1.04 billion
04/12/2024GBX 102.60GBX 102.69
+0.09%		GBX 104.20GBX 101.201.11 million shs£1.07 billion
04/11/2024GBX 104GBX 102.60
-1.35%		GBX 105.80GBX 101.202.26 million shs£1.07 billion
04/10/2024GBX 106.80GBX 104
-2.62%		GBX 105.80GBX 102.401.87 million shs£1.08 billion
04/09/2024GBX 107.20GBX 106.80
-0.37%		GBX 107.80GBX 103.387.49 million shs£1.11 billion
04/08/2024GBX 107.60GBX 107.20
-0.37%		GBX 108.20GBX 1061.30 million shs£1.11 billion
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024GBX 107.36GBX 107.60
+0.22%		GBX 108GBX 105.461.07 million shs£1.12 billion
04/04/2024GBX 106.40GBX 107.36
+0.91%		GBX 108.40GBX 105.601.53 million shs£1.12 billion
04/03/2024GBX 104.75GBX 106.40
+1.58%		GBX 106.60GBX 104.401.20 million shs£1.11 billion
04/02/2024GBX 105.20GBX 104.75
-0.43%		GBX 106.40GBX 103.601.38 million shs£1.09 billion
04/01/2024GBX 105.20GBX 105.20GBX 107.20GBX 105.201.62 million shs£1.09 billion
03/29/2024GBX 105.20GBX 105.20GBX 107.20GBX 105.201.62 million shs£1.09 billion
03/28/2024GBX 106.20GBX 105.20
-0.94%		GBX 107.20GBX 105.202.44 million shs£1.09 billion
03/27/2024GBX 105.37GBX 106.20
+0.79%		GBX 106.40GBX 105.20997,253 shs£1.10 billion
03/26/2024GBX 105.80GBX 105.37
-0.41%		GBX 106.20GBX 104.401.30 million shs£1.10 billion
03/25/2024GBX 106.20GBX 105.80
-0.38%		GBX 106.20GBX 1052.82 million shs£1.10 billion
03/22/2024GBX 104.20GBX 106.20
+1.92%		GBX 106.20GBX 104938,233 shs£1.10 billion
03/21/2024GBX 100.40GBX 104.20
+3.78%		GBX 105.40GBX 100.601.79 million shs£1.08 billion
03/20/2024GBX 101.40GBX 100.40
-0.99%		GBX 101.80GBX 99.305.63 million shs£1.04 billion
03/19/2024GBX 99.90GBX 101.40
+1.50%		GBX 102.20GBX 991.40 million shs£1.05 billion
03/18/2024GBX 101.40GBX 99.90
-1.48%		GBX 101.40GBX 98.671.49 million shs£1.04 billion
03/15/2024GBX 101.60GBX 101.40
-0.20%		GBX 102.63GBX 100.202.21 million shs£1.05 billion
03/14/2024GBX 100.60GBX 101.60
+0.99%		GBX 104.80GBX 100.203.16 million shs£1.06 billion
03/13/2024GBX 99.20GBX 100.60
+1.41%		GBX 101GBX 98.202.22 million shs£1.05 billion
03/12/2024GBX 99GBX 99.20
+0.20%		GBX 100.80GBX 98.701.21 million shs£1.03 billion
03/11/2024GBX 101.40GBX 99
-2.37%		GBX 103.40GBX 98.652.00 million shs£1.03 billion
03/08/2024GBX 89.20GBX 101.40
+13.68%		GBX 102.40GBX 94.938.13 million shs£1.05 billion
03/07/2024GBX 85.63GBX 89.20
+4.17%		GBX 89.20GBX 86.401.95 million shs£927.68 million
03/06/2024GBX 84.70GBX 85.63
+1.10%		GBX 86.40GBX 84.401.57 million shs£890.55 million
03/05/2024GBX 85.30GBX 84.70
-0.70%		GBX 85.67GBX 83.90761,308 shs£880.88 million
03/04/2024GBX 86.50GBX 85.30
-1.39%		GBX 86.95GBX 84.101.10 million shs£887.12 million
03/01/2024GBX 83.90GBX 86.50
+3.10%		GBX 86.50GBX 84.401.17 million shs£899.60 million

Related Companies:
This page (LON:JUST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press