Free Trial

London Security (LSC) Stock Chart & Stock Price History

London Security logo
GBX 3,800 0.00 (0.00%)
As of 04/17/2025

London Security Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
+16.92%
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+24.59%
Receive LSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter.

LSC Stock Chart for Sunday, April, 20, 2025

London Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 3,975GBX 3,975GBX 3,975GBX 3,80025 shs£480.56 million
04/17/2025GBX 3,975GBX 3,975GBX 3,975GBX 3,80025 shs£480.56 million
04/16/2025GBX 3,975GBX 3,975GBX 3,975GBX 3,80025 shs£480.56 million
04/15/2025GBX 3,800GBX 3,975
+4.61%
GBX 3,975GBX 3,80025 shs£480.56 million
04/11/2025GBX 3,800GBX 3,800GBX 3,975GBX 3,672108 shs£459.41 million
04/10/2025GBX 3,800GBX 3,800GBX 3,975GBX 3,672108 shs£459.41 million
04/09/2025GBX 3,975GBX 3,800
-4.40%
GBX 3,975GBX 3,672108 shs£459.41 million
04/09/2025GBX 3,975GBX 3,800
-4.40%
GBX 3,975GBX 3,672108 shs£459.41 million
04/08/2025GBX 3,975GBX 3,975GBX 3,975GBX 3,672108 shs£480.56 million
04/08/2025GBX 3,975GBX 3,975GBX 3,975GBX 3,672108 shs£480.56 million
04/07/2025GBX 3,800GBX 3,975
+4.61%
GBX 3,975GBX 3,672108 shs£480.56 million
04/04/2025GBX 3,700GBX 3,800
+2.70%
GBX 3,800GBX 3,70050 shs£459.41 million
04/03/2025GBX 3,700GBX 3,700GBX 3,700GBX 3,65050 shs£447.32 million
04/02/2025GBX 3,650GBX 3,700
+1.37%
GBX 3,700GBX 3,65050 shs£447.32 million
04/01/2025GBX 3,650GBX 3,650GBX 3,785GBX 3,6506 shs£441.27 million
03/31/2025GBX 3,650GBX 3,650GBX 3,785GBX 3,6506 shs£441.27 million
03/28/2025GBX 3,785GBX 3,785GBX 3,785GBX 3,6506 shs£457.59 million
03/27/2025GBX 3,650GBX 3,785
+3.70%
GBX 3,785GBX 3,6506 shs£457.59 million
03/26/2025GBX 3,650GBX 3,650GBX 3,650GBX 3,2501 shs£441.27 million
03/25/2025GBX 3,600GBX 3,650
+1.39%
GBX 3,650GBX 3,2501 shs£441.27 million
03/24/2025GBX 3,600GBX 3,600GBX 3,600GBX 3,2501 shs£435.23 million
03/21/2025GBX 3,250GBX 3,250GBX 3,350GBX 3,2501 shs£392.91 million
03/20/2025GBX 3,250GBX 3,250GBX 3,350GBX 3,2501 shs£392.91 million
03/19/2025GBX 3,250GBX 3,250GBX 3,350GBX 3,2501 shs£392.91 million

This page (LON:LSC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners