Free Trial

London Security (LSC) Stock Chart & Stock Price History

London Security logo
GBX 3,650 0.00 (0.00%)
As of 03/31/2025

London Security Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+1.39%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter.

LSC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

London Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 3,650GBX 3,650GBX 3,785GBX 3,6506 shs£441.27 million
03/28/2025GBX 3,785GBX 3,785GBX 3,785GBX 3,6506 shs£457.59 million
03/27/2025GBX 3,650GBX 3,785
+3.70%
GBX 3,785GBX 3,6506 shs£457.59 million
03/26/2025GBX 3,650GBX 3,650GBX 3,650GBX 3,2501 shs£441.27 million
03/25/2025GBX 3,600GBX 3,650
+1.39%
GBX 3,650GBX 3,2501 shs£441.27 million
03/24/2025GBX 3,600GBX 3,600GBX 3,600GBX 3,2501 shs£435.23 million
03/21/2025GBX 3,250GBX 3,250GBX 3,350GBX 3,2501 shs£392.91 million
03/20/2025GBX 3,250GBX 3,250GBX 3,350GBX 3,2501 shs£392.91 million
03/19/2025GBX 3,250GBX 3,250GBX 3,350GBX 3,2501 shs£392.91 million
03/18/2025GBX 3,400GBX 3,250
-4.41%
GBX 3,350GBX 3,2501 shs£392.91 million
03/17/2025GBX 3,600GBX 3,400
-5.56%
GBX 3,400GBX 3,200131 shs£411.05 million
03/14/2025GBX 3,600GBX 3,600GBX 3,600GBX 3,4206 shs£435.23 million
03/13/2025GBX 3,600GBX 3,600GBX 3,600GBX 3,4206 shs£435.23 million
03/12/2025GBX 3,420GBX 3,600
+5.26%
GBX 3,600GBX 3,4206 shs£435.23 million
03/11/2025GBX 3,420GBX 3,420GBX 3,600GBX 3,4206 shs£413.47 million
03/10/2025GBX 3,600GBX 3,420
-5.00%
GBX 3,600GBX 3,4206 shs£413.47 million
03/03/2025GBX 3,600GBX 3,600GBX 3,800GBX 3,6001 shs£435.23 million
02/28/2025GBX 3,600GBX 3,600GBX 3,800GBX 3,6001 shs£435.23 million

This page (LON:LSC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners