Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free LSEG Stock Alerts

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

London Stock Exchange Group logo
£113.20 -130.00 (-1.14%)
(As of 12/20/2024 12:01 PM ET)
Compare

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+1.98%
3 Month
Performance
+9.74%
6 Month
Performance
+17.26%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+21.93%
Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

LSEG Stock Chart for Sunday, December, 22, 2024

LSEG Chart by TradingView

London Stock Exchange Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024£114.08£113.20
-0.77%		£114.40£112.401.43 million shs£60.01 billion
12/19/2024£114.90£114.08
-0.71%		£114.65£113.38714,942 shs£60.47 billion
12/18/2024£115.56£114.90
-0.57%		£116.05£114.55919,104 shs£60.91 billion
12/17/2024N/A£115.56£116.65£114.901.91 million shs£61.26 billion
12/13/2024£113.75£113.90
+0.13%		£114.25£113.50678,313 shs£60.38 billion
12/12/2024£113.30£113.75
+0.40%		£114.02£112.95493,886 shs£60.30 billion
12/11/2024£112£113.30
+1.16%		£113.30£111.351.13 million shs£60.06 billion
12/10/2024£112.05£112
-0.04%		£114£111.25696,818 shs£59.37 billion
12/09/2024£113.65£112.05
-1.41%		£113.95£111.85505,088 shs£59.40 billion
12/06/2024£114.35£113.65
-0.61%		£114.55£113.301.36 million shs£60.25 billion
12/05/2024£114.35£114.35£114.90£113.801.58 million shs£60.62 billion
12/04/2024£113.30£114.35
+0.93%		£114.35£112.55475,619 shs£60.62 billion
12/03/2024£112.90£113.30
+0.35%		£113.45£111.85983,132 shs£60.06 billion
12/02/2024£112.70£112.90
+0.18%		£113.15£111.95693,079 shs£59.85 billion
11/29/2024£111.80£112.70
+0.81%		£112.95£112642,824 shs£59.74 billion
11/28/2024£112.40£111.80
-0.53%		£112.90£111.60298,088 shs£59.27 billion
11/27/2024£112£112.40
+0.36%		£112.95£111.75647,894 shs£59.58 billion
11/26/2024£112.45£112
-0.40%		£112.70£111.50945,896 shs£59.37 billion
11/25/2024£111£112.45
+1.31%		£112.45£111.304.28 million shs£59.61 billion
11/22/2024£110.10£111
+0.82%		£111.16£110.10725,492 shs£58.84 billion
11/21/2024£109£110.10
+1.01%		£110.30£108.901.94 million shs£58.36 billion

Related Companies

This page (LON:LSEG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored