Learning Technologies Group (LTG) Stock Chart & Stock Price History GBX 99.20 0.00 (0.00%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Learning Technologies Group Stock Price Performance 5 Day Performance+0.10%1 Month Performance+2.16%3 Month Performance+7.48%6 Month Performance+43.98%Year-To-Date Performance+1.33%1 Year Performance+15.21% Receive LTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LTG Stock Chart for Saturday, February, 22, 2025 LTG Chart by TradingView Learning Technologies Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 99.20GBX 99.20GBX 99.30GBX 99.206.65 million shs£786.55 million02/20/2025GBX 99.20GBX 99.20GBX 99.30GBX 99.201.80 million shs£786.55 million02/19/2025GBX 99.20GBX 99.20GBX 99.30GBX 99.102.60 million shs£786.55 million02/18/2025GBX 99.10GBX 99.20+0.10%GBX 99.30GBX 99.102.02 million shs£786.55 million02/17/2025GBX 99.10GBX 99.10GBX 99.20GBX 99.102.05 million shs£785.75 million02/14/2025GBX 99.10GBX 99.10GBX 99.20GBX 99.1096.10 million shs£785.75 million02/13/2025GBX 99.20GBX 99.10-0.10%GBX 99.20GBX 99.109.08 million shs£785.75 million02/12/2025GBX 99.20GBX 99.20GBX 99.50GBX 99.202.20 million shs£785.65 million02/11/2025GBX 99.20GBX 99.20GBX 99.50GBX 99.204.73 million shs£785.65 million02/10/2025GBX 99.20GBX 99.20GBX 99.40GBX 99.109.87 million shs£785.65 million Get the Latest News and Ratings for LTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 97.50GBX 99.20+1.74%GBX 99.30GBX 9995.40 million shs£785.65 million02/06/2025GBX 89.80GBX 97.50+8.57%GBX 97.80GBX 87.6036.38 million shs£772.19 million02/05/2025GBX 91.20GBX 89.80-1.54%GBX 92.90GBX 88.904.53 million shs£711.21 million02/04/2025GBX 92.35GBX 91.20-1.24%GBX 92.24GBX 911.18 million shs£722.30 million02/03/2025GBX 91.40GBX 92.35+1.04%GBX 93.60GBX 90.508.71 million shs£731.37 million01/31/2025GBX 90.90GBX 91.40+0.55%GBX 91.94GBX 902.20 million shs£723.88 million01/30/2025GBX 86.70GBX 90.90+4.84%GBX 91.60GBX 867.20 million shs£719.92 million01/29/2025GBX 86.70GBX 86.70GBX 89GBX 83.4028.08 million shs£686.66 million01/28/2025GBX 89.30GBX 86.70-2.91%GBX 89GBX 84.8011.86 million shs£686.66 million01/27/2025GBX 92.50GBX 89.30-3.46%GBX 92.94GBX 88.609.88 million shs£707.25 million01/24/2025GBX 96.80GBX 92.50-4.44%GBX 98.40GBX 92.405.59 million shs£732.59 million01/23/2025GBX 97.10GBX 96.80-0.31%GBX 97.50GBX 96.602.09 million shs£766.65 million01/22/2025GBX 97.20GBX 97.10-0.10%GBX 97.93GBX 971.85 million shs£769.02 million01/21/2025GBX 96.70GBX 97.20+0.52%GBX 100.80GBX 96.621.45 million shs£769.81 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart GB Group Stock Price Chart Alfa Financial Software Stock Price Chart Auction Technology Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart Receive LTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Learning Technologies Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Learning Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
