Learning Technologies Group (LTG) Stock Chart & Stock Price History GBX 97.95 +0.15 (+0.15%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Learning Technologies Group Stock Price Performance 5 Day Performance-0.25%1 Month Performance+8.59%3 Month Performance+34.36%6 Month Performance+16.47%Year-To-Date Performance+20.93%1 Year Performance+21.38% Receive LTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << LTG Stock Chart for Saturday, December, 21, 2024 LTG Chart by TradingView Learning Technologies Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 97.85GBX 97.95+0.10%GBX 98.20GBX 97.808.43 million shs£775.76 million12/19/2024GBX 98.10GBX 97.85-0.25%GBX 98.20GBX 97.5044.97 million shs£774.97 million12/18/2024GBX 98.10GBX 98.10GBX 98.40GBX 9813.72 million shs£776.94 million12/17/2024GBX 98.20GBX 98.10-0.10%GBX 98.40GBX 98.101.52 million shs£776.94 million12/16/2024GBX 98.20GBX 98.20GBX 98.40GBX 98.20963,888 shs£777.73 million12/13/2024GBX 98.60GBX 98.20-0.41%GBX 98.50GBX 98.109.22 million shs£777.73 million Get the Latest News and Ratings for LTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 98.40GBX 98.60+0.20%GBX 98.60GBX 98.303.43 million shs£780.90 million12/11/2024GBX 98.40GBX 98.40+0.00%GBX 98.40GBX 98.302.91 million shs£779.32 million12/10/2024GBX 98.50GBX 98.40-0.10%GBX 98.50GBX 98.306.78 million shs£779.30 million12/09/2024GBX 98.40GBX 98.50+0.10%GBX 98.50GBX 98.2013.34 million shs£780.11 million12/06/2024GBX 98.40GBX 98.40GBX 98.40GBX 98.302.64 million shs£779.32 million12/05/2024N/AGBX 98.40GBX 98.50GBX 98.2011.21 million shs£779.32 million12/03/2024GBX 91.80GBX 92+0.22%GBX 92.72GBX 91.10391,043 shs£728.63 million12/02/2024GBX 90.80GBX 91.80+1.10%GBX 94.90GBX 90.90257,311 shs£727.05 million11/29/2024GBX 91.80GBX 90.80-1.09%GBX 92GBX 90.60407,236 shs£719.13 million11/28/2024GBX 91.50GBX 91.80+0.33%GBX 94GBX 91.48341,089 shs£727.05 million11/27/2024GBX 92.60GBX 91.50-1.19%GBX 93GBX 90.60675,278 shs£724.67 million11/26/2024GBX 93GBX 92.60-0.43%GBX 93GBX 91.80339,506 shs£733.38 million11/25/2024GBX 92.30GBX 93+0.76%GBX 93.50GBX 92700,621 shs£736.55 million11/22/2024GBX 90.20GBX 92.30+2.33%GBX 93GBX 882.13 million shs£731.01 million11/21/2024GBX 92GBX 90.20-1.96%GBX 92.40GBX 89.281.91 million shs£714.38 million11/20/2024GBX 91.20GBX 92+0.88%GBX 92.80GBX 89.104.77 million shs£728.63 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart GB Group Stock Price Chart Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Receive LTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Learning Technologies Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Learning Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LTG Stock Alerts