Lowland (LWI) Stock Chart & Stock Price History GBX 125 +0.50 (+0.40%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lowland Stock Price Performance 5 Day Performance+5.04%1 Month Performance-4.94%3 Month Performance-2.72%6 Month Performance-1.96%Year-To-Date Performance+1.63%1 Year Performance+4.17% Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address LWI Stock Chart for Thursday, April, 17, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 124.50GBX 125+0.40%GBX 125GBX 123.50168,966 shs£318.83 million04/16/2025GBX 124GBX 124.50+0.40%GBX 124.51GBX 120.50207,405 shs£317.55 million04/15/2025GBX 122GBX 124+1.64%GBX 124.17GBX 122.50133,268 shs£316.28 million04/14/2025GBX 119GBX 122+2.52%GBX 124GBX 120350,063 shs£311.17 million04/11/2025GBX 118.50GBX 119+0.42%GBX 122GBX 118302,192 shs£303.52 million04/10/2025GBX 114.50GBX 118.50+3.49%GBX 123GBX 118.50609,158 shs£302.25 million04/09/2025GBX 118GBX 114.50-2.97%GBX 116.50GBX 114733,652 shs£292.05 million04/09/2025GBX 118GBX 114.50-2.97%GBX 116.50GBX 114733,652 shs£292.05 million04/08/2025GBX 115.50GBX 118+2.16%GBX 119.30GBX 116.65309,461 shs£300.97 million04/08/2025GBX 115.50GBX 118+2.16%GBX 119.30GBX 116.65309,461 shs£300.97 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 118.50GBX 115.50-2.53%GBX 116.40GBX 111667,863 shs£294.60 million04/04/2025GBX 125GBX 118.50-5.20%GBX 127.50GBX 118677,065 shs£302.25 million04/03/2025GBX 129GBX 125-3.10%GBX 127GBX 125260,291 shs£318.83 million04/02/2025GBX 130.50GBX 129-1.15%GBX 130.50GBX 128.50435,802 shs£329.03 million04/01/2025GBX 129GBX 130.50+1.16%GBX 131.50GBX 129275,074 shs£332.86 million03/31/2025GBX 131GBX 129-1.53%GBX 131.50GBX 128.19433,424 shs£329.03 million03/28/2025GBX 131GBX 131GBX 131.50GBX 130.30504,356 shs£334.13 million03/27/2025GBX 132GBX 131-0.76%GBX 132GBX 131162,149 shs£334.13 million03/26/2025GBX 131.50GBX 132+0.38%GBX 132.50GBX 131.15297,984 shs£336.68 million03/25/2025GBX 130.50GBX 131.50+0.77%GBX 132GBX 131579,823 shs£335.41 million03/24/2025GBX 130.50GBX 130.50GBX 132.50GBX 130.50244,958 shs£332.86 million03/21/2025GBX 132.50GBX 130.50-1.51%GBX 134GBX 130.50817,048 shs£332.86 million03/20/2025GBX 132.50GBX 132.50GBX 133.18GBX 131.11317,723 shs£337.96 million03/19/2025GBX 132GBX 132.50+0.38%GBX 132.90GBX 13291,132 shs£337.96 million03/18/2025GBX 131.50GBX 132+0.38%GBX 132.79GBX 132290,888 shs£336.68 million03/17/2025GBX 130GBX 131.50+1.15%GBX 132.50GBX 130161,744 shs£335.41 million Related Companies The Bankers Investment Trust Stock Price Chart Tetragon Financial Stock Price Chart Ninety One Group Stock Price Chart Law Debenture Stock Price Chart Fidelity China Special Stock Price Chart Vietnam Enterprise Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Edinburgh Investment Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LWI Stock Free LWI Stock Alerts