Lowland (LWI) Stock Chart & Stock Price History GBX 128.50 -1.00 (-0.77%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Lowland Stock Price Performance 5 Day Performance+1.18%1 Month Performance+3.63%3 Month Performance+1.58%6 Month Performance-0.39%Year-To-Date Performance+4.47%1 Year Performance+12.72% Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address LWI Stock Chart for Tuesday, January, 21, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 129.50GBX 128.50-0.77%GBX 129.50GBX 128.30227,266 shs£347.19 million01/20/2025GBX 128.50GBX 129.50+0.78%GBX 130GBX 128.08343,685 shs£349.90 million01/17/2025GBX 127GBX 128.50+1.18%GBX 129.50GBX 127313,849 shs£347.19 million01/16/2025GBX 127GBX 127GBX 127GBX 125.80229,775 shs£343.14 million01/15/2025GBX 124GBX 127+2.42%GBX 127GBX 125.25175,755 shs£343.14 million01/14/2025GBX 124.50GBX 124-0.40%GBX 125.68GBX 124239,420 shs£335.04 million01/13/2025GBX 126GBX 124.50-1.19%GBX 126GBX 124287,404 shs£336.39 million01/10/2025GBX 125GBX 126+0.80%GBX 126GBX 124.50226,864 shs£340.44 million01/09/2025GBX 124.50GBX 125+0.40%GBX 125.38GBX 123.91193,591 shs£337.74 million01/08/2025GBX 125.50GBX 124.50-0.80%GBX 126.50GBX 124.38340,169 shs£336.39 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 125.50GBX 125.50GBX 126.50GBX 125.50338,826 shs£339.09 million01/06/2025GBX 125.50GBX 125.50GBX 126.50GBX 125214,049 shs£339.09 million01/03/2025GBX 124.50GBX 125.50+0.80%GBX 126GBX 124.60429,556 shs£339.09 million01/02/2025GBX 123GBX 124.50+1.22%GBX 125.50GBX 122.50791,062 shs£336.39 million01/01/2025GBX 123GBX 123GBX 123.01GBX 122.0153,937 shs£332.33 million12/31/2024GBX 122.43GBX 123+0.46%GBX 123.01GBX 122.0153,937 shs£332.33 million12/30/2024GBX 122.50GBX 122.43-0.05%GBX 123.50GBX 121.52328,502 shs£330.80 million12/27/2024GBX 124GBX 122.50-1.21%GBX 125.50GBX 122.50149,184 shs£330.98 million12/26/2024GBX 124GBX 124GBX 125.20GBX 12332,207 shs£335.04 million12/25/2024GBX 124GBX 124GBX 125.20GBX 12332,207 shs£335.04 million12/24/2024GBX 122.50GBX 124+1.22%GBX 125.20GBX 12332,207 shs£335.04 million12/23/2024GBX 124GBX 122.50-1.21%GBX 126GBX 122.50206,576 shs£330.98 million12/20/2024GBX 123.50GBX 124+0.40%GBX 124.32GBX 123315,523 shs£335.04 million Related Companies Herald Stock Price Chart Vietnam Enterprise Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Law Debenture Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Fidelity China Special Stock Price Chart Capital Gearing Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
