Lowland (LWI) Stock Chart & Stock Price History GBX 131 0.00 (0.00%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Lowland Stock Price Performance 5 Day Performance-1.50%1 Month Performance+1.16%3 Month Performance+5.20%6 Month Performance0.00%Year-To-Date Performance+6.50%1 Year Performance+15.42% Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address LWI Stock Chart for Saturday, February, 22, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 131GBX 131GBX 132.38GBX 131353,692 shs£334.13 million02/20/2025GBX 132GBX 131-0.76%GBX 132.50GBX 131446,335 shs£334.13 million02/19/2025GBX 132.50GBX 132-0.38%GBX 132.67GBX 131.50273,880 shs£336.68 million02/18/2025GBX 133GBX 132.50-0.38%GBX 133.34GBX 132520,841 shs£337.96 million02/17/2025GBX 133GBX 133GBX 134.01GBX 132.50497,340 shs£339.23 million02/14/2025GBX 133GBX 133GBX 133.93GBX 132.75211,666 shs£339.23 million02/13/2025GBX 134GBX 133-0.75%GBX 133.50GBX 132.86145,769 shs£339.23 million02/12/2025GBX 134GBX 134GBX 134GBX 133355,742 shs£362.06 million02/11/2025GBX 133GBX 134+0.75%GBX 134GBX 132.52212,550 shs£362.06 million02/10/2025GBX 132.50GBX 133+0.38%GBX 134GBX 132.51328,142 shs£359.35 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 132.50GBX 132.50GBX 133GBX 131.80258,820 shs£358.00 million02/06/2025GBX 131GBX 132.50+1.15%GBX 133GBX 130.80373,984 shs£358.00 million02/05/2025GBX 130GBX 131+0.77%GBX 131.50GBX 129.85342,908 shs£353.95 million02/04/2025GBX 130GBX 130GBX 130.45GBX 129.50424,534 shs£351.25 million02/03/2025GBX 131.50GBX 130-1.14%GBX 130.50GBX 129424,877 shs£351.25 million01/31/2025GBX 131GBX 131.50+0.38%GBX 132.50GBX 131306,670 shs£355.30 million01/30/2025GBX 130GBX 131+0.77%GBX 131GBX 129.9767,662 shs£353.95 million01/29/2025GBX 130.50GBX 130-0.38%GBX 130.71GBX 129.7597,108 shs£351.25 million01/28/2025GBX 127.50GBX 130.50+2.35%GBX 130.50GBX 128.30438,487 shs£352.60 million01/27/2025GBX 129GBX 127.50-1.16%GBX 129GBX 127550,589 shs£344.49 million01/24/2025GBX 129GBX 129GBX 130GBX 128.90313,717 shs£348.55 million01/23/2025GBX 129.50GBX 129-0.39%GBX 130GBX 129232,217 shs£348.55 million01/22/2025GBX 128.50GBX 129.50+0.78%GBX 131GBX 128331,277 shs£349.90 million01/21/2025GBX 129.50GBX 128.50-0.77%GBX 129.50GBX 128.30227,266 shs£347.19 million Related Companies The Bankers Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart Herald Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Vietnam Enterprise Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity China Special Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
