Free Trial

Lowland (LWI) Stock Chart & Stock Price History

GBX 145.50 -1.00 (-0.68%)
As of 07/4/2025

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of 18.29%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 146.50 with a market cap of £373.66 million and volume of 401,153 shares. Five years ago, the stock traded at GBX 968, representing a 84.97% decrease over that period. At the time, it had a market cap of £264.78 million and a volume of 43,641 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+0.69%
3 Month
Performance
+22.78%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+15.48%
5 Year
Performance
-84.97%

LWI Stock Chart for Sunday, July, 6, 2025

Lowland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 146.50GBX 146.50GBX 146.70GBX 144.50401,153 shs£373.66 million
07/03/2025GBX 145GBX 146.50
+1.03%
GBX 146.70GBX 144.50401,153 shs£373.66 million
07/02/2025GBX 146.50GBX 145
-1.02%
GBX 147.50GBX 144.82534,796 shs£369.84 million
07/01/2025GBX 146.50GBX 146.50GBX 147.50GBX 146342,209 shs£373.66 million
06/30/2025GBX 146GBX 146.50
+0.34%
GBX 147GBX 146290,386 shs£373.66 million
06/27/2025GBX 145.50GBX 146
+0.34%
GBX 146.50GBX 144.75481,645 shs£372.39 million
06/26/2025GBX 145.50GBX 145.50GBX 146GBX 144.38286,274 shs£371.11 million
06/25/2025GBX 146GBX 145.50
-0.34%
GBX 147GBX 145.50418,032 shs£371.11 million
06/24/2025GBX 145.50GBX 146
+0.34%
GBX 146.50GBX 145.50398,959 shs£372.39 million
06/23/2025GBX 147GBX 145.50
-1.02%
GBX 146.50GBX 144.75268,678 shs£371.11 million
06/20/2025GBX 144.50GBX 147
+1.73%
GBX 147GBX 145671,174 shs£374.94 million
06/19/2025GBX 144.50GBX 144.50GBX 145.75GBX 144.50300,721 shs£368.56 million
06/18/2025GBX 145GBX 144.50
-0.34%
GBX 145.93GBX 144.50482,853 shs£368.56 million
06/17/2025GBX 145.50GBX 145
-0.34%
GBX 145.16GBX 142.68251,737 shs£369.84 million
06/16/2025GBX 145GBX 145.50
+0.34%
GBX 146.50GBX 144.501.12 million shs£371.11 million
06/13/2025GBX 145.50GBX 145
-0.34%
GBX 146GBX 143.75169,584 shs£369.84 million
06/12/2025GBX 146.50GBX 145.50
-0.68%
GBX 146.50GBX 145332,573 shs£371.11 million
06/11/2025GBX 145.50GBX 146.50
+0.69%
GBX 146.50GBX 145.50148,597 shs£373.66 million
06/10/2025GBX 145GBX 145.50
+0.34%
GBX 146GBX 144.33427,089 shs£371.11 million
06/09/2025GBX 144.50GBX 145
+0.35%
GBX 145.50GBX 143136,893 shs£369.84 million
06/06/2025GBX 144GBX 144.50
+0.35%
GBX 145GBX 143.80161,801 shs£368.56 million
06/05/2025GBX 143.50GBX 144
+0.35%
GBX 144GBX 143.30299,421 shs£367.29 million

This page (LON:LWI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners