Lowland (LWI) Stock Chart & Stock Price History GBX 145.50 -1.00 (-0.68%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lowland Stock Price Performance The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of 18.29%. In the past month, the stock has increased 0.69%, reflecting recent market activity. As of the latest close, Lowland traded at GBX 146.50 with a market cap of £373.66 million and volume of 401,153 shares. Five years ago, the stock traded at GBX 968, representing a 84.97% decrease over that period. At the time, it had a market cap of £264.78 million and a volume of 43,641 shares. Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance+0.69%3 Month Performance+22.78%Year-To-Date Performance+18.29%1 Year Performance+15.48%5 Year Performance-84.97% LWI Stock Chart for Sunday, July, 6, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 146.50GBX 146.50GBX 146.70GBX 144.50401,153 shs£373.66 million07/03/2025GBX 145GBX 146.50+1.03%GBX 146.70GBX 144.50401,153 shs£373.66 million07/02/2025GBX 146.50GBX 145-1.02%GBX 147.50GBX 144.82534,796 shs£369.84 million07/01/2025GBX 146.50GBX 146.50GBX 147.50GBX 146342,209 shs£373.66 million06/30/2025GBX 146GBX 146.50+0.34%GBX 147GBX 146290,386 shs£373.66 million06/27/2025GBX 145.50GBX 146+0.34%GBX 146.50GBX 144.75481,645 shs£372.39 million06/26/2025GBX 145.50GBX 145.50GBX 146GBX 144.38286,274 shs£371.11 million06/25/2025GBX 146GBX 145.50-0.34%GBX 147GBX 145.50418,032 shs£371.11 million06/24/2025GBX 145.50GBX 146+0.34%GBX 146.50GBX 145.50398,959 shs£372.39 million06/23/2025GBX 147GBX 145.50-1.02%GBX 146.50GBX 144.75268,678 shs£371.11 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 144.50GBX 147+1.73%GBX 147GBX 145671,174 shs£374.94 million06/19/2025GBX 144.50GBX 144.50GBX 145.75GBX 144.50300,721 shs£368.56 million06/18/2025GBX 145GBX 144.50-0.34%GBX 145.93GBX 144.50482,853 shs£368.56 million06/17/2025GBX 145.50GBX 145-0.34%GBX 145.16GBX 142.68251,737 shs£369.84 million06/16/2025GBX 145GBX 145.50+0.34%GBX 146.50GBX 144.501.12 million shs£371.11 million06/13/2025GBX 145.50GBX 145-0.34%GBX 146GBX 143.75169,584 shs£369.84 million06/12/2025GBX 146.50GBX 145.50-0.68%GBX 146.50GBX 145332,573 shs£371.11 million06/11/2025GBX 145.50GBX 146.50+0.69%GBX 146.50GBX 145.50148,597 shs£373.66 million06/10/2025GBX 145GBX 145.50+0.34%GBX 146GBX 144.33427,089 shs£371.11 million06/09/2025GBX 144.50GBX 145+0.35%GBX 145.50GBX 143136,893 shs£369.84 million06/06/2025GBX 144GBX 144.50+0.35%GBX 145GBX 143.80161,801 shs£368.56 million06/05/2025GBX 143.50GBX 144+0.35%GBX 144GBX 143.30299,421 shs£367.29 million Related Companies BH Macro USD Stock Price Chart Pantheon International Stock Price Chart JTC Stock Price Chart Vietnam Enterprise Stock Price Chart The Bankers Investment Trust Stock Price Chart Finsbury Growth & Income Stock Price Chart Law Debenture Stock Price Chart Tetragon Financial Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Fidelity China Special Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LWI Stock Alerts