Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

Lowland logo
GBX 125.50
+0.50 (+0.40%)
(As of 11/1/2024 ET)
Compare

Lowland Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.40%
3 Month
Performance
-2.34%
6 Month
Performance
+1.62%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+17.29%
Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

LWI Stock Chart for Saturday, November, 2, 2024

LWI Chart by TradingView

Lowland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 124.50GBX 125
+0.40%		GBX 125.70GBX 124.65390,776 shs£337.74 million
10/31/2024GBX 126.16GBX 124.50
-1.31%		GBX 126GBX 124.50101,584 shs£336.39 million
10/30/2024GBX 124.52GBX 126.16
+1.32%		GBX 126.25GBX 122.50384,665 shs£340.86 million
10/29/2024GBX 125.60GBX 124.52
-0.86%		GBX 126.50GBX 124.50465,697 shs£336.43 million
10/28/2024GBX 126.50GBX 125.60
-0.71%		GBX 126.70GBX 125.50402,909 shs£339.36 million
10/25/2024GBX 127GBX 126
-0.79%		GBX 128.50GBX 126643,293 shs£340.44 million
10/24/2024GBX 127.25GBX 127
-0.20%		GBX 127.80GBX 126.03210,121 shs£343.14 million
10/23/2024GBX 126GBX 127.25
+0.99%		GBX 127.75GBX 125.01376,955 shs£343.81 million
10/22/2024GBX 126.50GBX 126
-0.40%		GBX 127.50GBX 125.02318,189 shs£340.44 million
10/21/2024GBX 128GBX 126.50
-1.17%		GBX 128.50GBX 126.50504,066 shs£341.79 million
10/18/2024GBX 127.50GBX 127.80
+0.24%		GBX 128.50GBX 127331,710 shs£345.30 million
10/17/2024GBX 127GBX 127.50
+0.39%		GBX 127.50GBX 125.50586,961 shs£344.49 million
10/16/2024GBX 126.50GBX 127
+0.40%		GBX 127GBX 126.50144,464 shs£343.14 million
10/15/2024GBX 127GBX 126.50
-0.39%		GBX 126.50GBX 125.50278,690 shs£341.79 million
10/14/2024GBX 126GBX 127
+0.79%		GBX 127GBX 125.50257,354 shs£343.14 million
10/11/2024GBX 127GBX 126
-0.79%		GBX 127GBX 125790,500 shs£340.44 million
10/10/2024GBX 126GBX 127
+0.79%		GBX 127GBX 125359,944 shs£343.14 million
10/09/2024GBX 125.50GBX 126
+0.40%		GBX 126.50GBX 125320,082 shs£340.44 million
10/08/2024GBX 126.50GBX 125.50
-0.79%		GBX 125.65GBX 125.50928,098 shs£339.09 million
10/07/2024GBX 126.50GBX 126.50GBX 128.50GBX 126.50450,159 shs£341.79 million
10/04/2024GBX 125GBX 126.50
+1.20%		GBX 127.25GBX 126410,556 shs£341.79 million
10/03/2024GBX 126GBX 125
-0.79%		GBX 126.50GBX 125230,607 shs£337.74 million
10/02/2024GBX 127GBX 126
-0.79%		GBX 127GBX 125.50311,227 shs£340.44 million
10/01/2024GBX 127GBX 127GBX 129.50GBX 126.50236,879 shs£343.14 million
09/30/2024GBX 128GBX 127
-0.78%		GBX 131GBX 127240,330 shs£343.14 million
09/27/2024GBX 127.50GBX 128
+0.39%		GBX 129GBX 127.50153,263 shs£345.84 million
09/26/2024GBX 128.50GBX 127.50
-0.78%		GBX 129GBX 127.50137,822 shs£344.49 million
09/25/2024GBX 131.50GBX 128.50
-2.28%		GBX 131GBX 128821,392 shs£347.19 million
09/24/2024GBX 129GBX 131.50
+1.94%		GBX 132GBX 129250,519 shs£355.30 million
09/23/2024GBX 131.50GBX 129
-1.90%		GBX 130.50GBX 129197,861 shs£348.55 million
09/20/2024GBX 132GBX 131.50
-0.38%		GBX 131.50GBX 129.42446,935 shs£355.30 million
09/19/2024GBX 129GBX 132
+2.33%		GBX 132GBX 130.94233,158 shs£356.65 million
09/18/2024GBX 129.50GBX 129
-0.39%		GBX 130.50GBX 129275,084 shs£348.55 million
09/17/2024GBX 129.50GBX 129.50GBX 131GBX 128.50154,694 shs£349.90 million
09/16/2024GBX 129GBX 129.50
+0.39%		GBX 130.50GBX 129135,442 shs£349.90 million
09/13/2024GBX 128.50GBX 129
+0.39%		GBX 130.43GBX 127.861.34 million shs£348.55 million
09/12/2024GBX 128GBX 128.50
+0.39%		GBX 130.50GBX 128213,467 shs£347.19 million
09/11/2024GBX 128.36GBX 128
-0.28%		GBX 128.01GBX 126.50364,848 shs£345.84 million
09/10/2024GBX 128.23GBX 128.36
+0.10%		GBX 129.76GBX 127.8198,968 shs£346.80 million
09/09/2024GBX 128GBX 128.23
+0.18%		GBX 130GBX 128.23419,402 shs£346.47 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 130.50GBX 128
-1.92%		GBX 130GBX 127.08379,706 shs£345.84 million
09/05/2024GBX 129GBX 130.50
+1.16%		GBX 130.50GBX 128489,019 shs£352.60 million
09/04/2024GBX 129.50GBX 129
-0.39%		GBX 130GBX 129167,895 shs£348.55 million
09/03/2024GBX 132GBX 129.50
-1.89%		GBX 131GBX 129.50480,193 shs£349.90 million
09/02/2024GBX 130.50GBX 132
+1.15%		GBX 132GBX 130310,835 shs£356.65 million
08/30/2024GBX 130.50GBX 130.50GBX 131GBX 130.50705,990 shs£352.60 million
08/29/2024GBX 131.25GBX 130.50
-0.57%		GBX 132GBX 130.50172,805 shs£352.60 million
08/28/2024GBX 132GBX 131.25
-0.57%		GBX 131.25GBX 131179,174 shs£354.62 million
08/27/2024GBX 131.50GBX 132
+0.38%		GBX 133GBX 130.53355,866 shs£356.65 million
08/26/2024GBX 131.50GBX 131.50GBX 131.52GBX 130386,436 shs£355.30 million
08/23/2024GBX 131GBX 131.50
+0.38%		GBX 132.50GBX 130386,437 shs£355.30 million
08/22/2024GBX 130.50GBX 131
+0.38%		GBX 131.50GBX 130.45301,881 shs£353.95 million
08/21/2024GBX 131.18GBX 130.50
-0.52%		GBX 132.02GBX 130.50261,440 shs£352.60 million
08/20/2024GBX 131.50GBX 131.18
-0.24%		GBX 131.50GBX 130.50412,925 shs£354.44 million
08/19/2024GBX 131GBX 131.50
+0.38%		GBX 132.50GBX 129.95230,338 shs£355.30 million
08/16/2024GBX 131GBX 131GBX 132.50GBX 131308,156 shs£353.95 million
08/15/2024GBX 130.25GBX 131
+0.58%		GBX 131.75GBX 13099,918 shs£353.95 million
08/14/2024GBX 128.50GBX 130.25
+1.36%		GBX 130.65GBX 128.69296,148 shs£351.92 million
08/13/2024GBX 128.50GBX 128.50GBX 130.50GBX 128390,732 shs£347.19 million
08/12/2024GBX 128GBX 128.50
+0.39%		GBX 129GBX 127.5087,013 shs£347.19 million
08/09/2024GBX 127.20GBX 128
+0.63%		GBX 128.81GBX 127.50158,770 shs£345.84 million
08/08/2024GBX 127GBX 127.20
+0.16%		GBX 128GBX 125.8382,384 shs£343.68 million
08/07/2024GBX 125.50GBX 127
+1.20%		GBX 128GBX 125.50229,560 shs£343.14 million
08/06/2024GBX 124.50GBX 125.50
+0.80%		GBX 127.30GBX 124.21243,088 shs£339.09 million
08/05/2024GBX 129GBX 124.50
-3.49%		GBX 127.20GBX 123448,440 shs£336.39 million
08/02/2024GBX 131.50GBX 128.50
-2.28%		GBX 132GBX 128653,798 shs£347.20 million
08/01/2024GBX 132GBX 131.50
-0.38%		GBX 135GBX 131.50613,249 shs£355.30 million

Related Companies

This page (LON:LWI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored