Lowland (LWI) Stock Chart & Stock Price History GBX 123.50 -0.25 (-0.20%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Lowland Stock Price Performance 5 Day Performance-0.06%1 Month Performance-2.03%3 Month Performance-5.03%6 Month Performance-4.67%Year-To-Date Performance-0.06%1 Year Performance+6.84% Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin LWI Stock Chart for Thursday, November, 21, 2024 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 124GBX 124GBX 125GBX 123.50296,649 shs£335.04 million11/19/2024GBX 125.50GBX 124-1.20%GBX 125.50GBX 124325,309 shs£335.04 million11/18/2024GBX 124GBX 125.50+1.21%GBX 125.50GBX 123.50289,178 shs£339.09 million11/15/2024GBX 125.50GBX 124-1.20%GBX 124.50GBX 123.50418,575 shs£335.04 million11/14/2024GBX 122GBX 125.50+2.87%GBX 125.50GBX 123460,296 shs£339.09 million11/13/2024GBX 123GBX 122-0.81%GBX 124.50GBX 122376,152 shs£329.63 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 124.50GBX 123-1.20%GBX 126.50GBX 123688,965 shs£332.33 million11/11/2024GBX 125.50GBX 124.50-0.80%GBX 126.50GBX 124.50512,568 shs£336.39 million11/08/2024GBX 126GBX 124.95-0.83%GBX 125.17GBX 124.01137,062 shs£337.60 million11/07/2024GBX 126GBX 126GBX 126GBX 125.50215,378 shs£340.44 million11/06/2024GBX 124GBX 126+1.61%GBX 127.50GBX 125.50205,516 shs£340.44 million11/05/2024GBX 125GBX 124-0.80%GBX 125.66GBX 12443,902 shs£335.04 million11/04/2024GBX 125.50GBX 125-0.40%GBX 126.43GBX 125290,883 shs£337.74 million11/01/2024GBX 124.50GBX 125+0.40%GBX 125.70GBX 124.65390,776 shs£337.74 million10/31/2024GBX 126.16GBX 124.50-1.31%GBX 126GBX 124.50101,584 shs£336.39 million10/30/2024GBX 124.52GBX 126.16+1.32%GBX 126.25GBX 122.50384,665 shs£340.86 million10/29/2024GBX 125.60GBX 124.52-0.86%GBX 126.50GBX 124.50465,697 shs£336.43 million10/28/2024GBX 126.50GBX 125.60-0.71%GBX 126.70GBX 125.50402,909 shs£339.36 million10/25/2024GBX 127GBX 126-0.79%GBX 128.50GBX 126643,293 shs£340.44 million10/24/2024GBX 127.25GBX 127-0.20%GBX 127.80GBX 126.03210,121 shs£343.14 million10/23/2024GBX 126GBX 127.25+0.99%GBX 127.75GBX 125.01376,955 shs£343.81 million10/22/2024GBX 126.50GBX 126-0.40%GBX 127.50GBX 125.02318,189 shs£340.44 million10/21/2024GBX 128GBX 126.50-1.17%GBX 128.50GBX 126.50504,066 shs£341.79 million Related Companies The Bankers Investment Trust Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Ashmore Group Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
