Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy LWI Stock  Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 131.50 +0.50 (+0.38%)
As of 04:11 AM Eastern
Compare

Lowland Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.75%
3 Month
Performance
+7.35%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+8.23%
Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

LWI Stock Chart for Friday, March, 28, 2025

LWI Chart by TradingView
Remove Ads

Lowland Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 132GBX 131
-0.76%		GBX 132GBX 131162,149 shs£334.13 million
03/26/2025GBX 131.50GBX 132
+0.38%		GBX 132.50GBX 131.15297,984 shs£336.68 million
03/25/2025GBX 130.50GBX 131.50
+0.77%		GBX 132GBX 131579,823 shs£335.41 million
03/24/2025GBX 130.50GBX 130.50GBX 132.50GBX 130.50244,958 shs£332.86 million
03/21/2025GBX 132.50GBX 130.50
-1.51%		GBX 134GBX 130.50817,048 shs£332.86 million
03/20/2025GBX 132.50GBX 132.50GBX 133.18GBX 131.11317,723 shs£337.96 million
03/19/2025GBX 132GBX 132.50
+0.38%		GBX 132.90GBX 13291,132 shs£337.96 million
03/18/2025GBX 131.50GBX 132
+0.38%		GBX 132.79GBX 132290,888 shs£336.68 million
03/17/2025GBX 130GBX 131.50
+1.15%		GBX 132.50GBX 130161,744 shs£335.41 million
03/14/2025GBX 129.50GBX 130
+0.39%		GBX 130.67GBX 128.01335,999 shs£331.58 million
03/13/2025GBX 129GBX 129.50
+0.39%		GBX 131GBX 128.50193,504 shs£330.30 million
03/12/2025GBX 128.40GBX 129
+0.47%		GBX 129.51GBX 128.50200,735 shs£329.03 million
03/11/2025GBX 130.50GBX 128.40
-1.61%		GBX 131.40GBX 128137,975 shs£327.50 million
03/10/2025GBX 131GBX 130.50
-0.38%		GBX 133GBX 130386,152 shs£332.86 million
03/07/2025GBX 131GBX 131GBX 132GBX 130.50515,387 shs£334.13 million
03/06/2025GBX 131.50GBX 131
-0.38%		GBX 132.50GBX 131236,748 shs£334.13 million
03/05/2025GBX 131GBX 131.50
+0.38%		GBX 133.50GBX 131.50125,920 shs£335.41 million
03/04/2025GBX 133.50GBX 131
-1.87%		GBX 133.25GBX 131236,119 shs£334.13 million
03/03/2025GBX 132.50GBX 133.50
+0.75%		GBX 134.13GBX 132.55335,676 shs£340.51 million
02/28/2025GBX 133.50GBX 132.50
-0.75%		GBX 133.50GBX 131.35325,208 shs£337.96 million
02/27/2025GBX 132GBX 133.50
+1.14%		GBX 133.50GBX 132262,254 shs£340.51 million
Related Companies

This page (LON:LWI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored