Lowland (LWI) Stock Chart & Stock Price History GBX 124 +0.50 (+0.40%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Lowland Stock Price Performance 5 Day Performance-0.80%1 Month Performance-0.42%3 Month Performance-5.70%6 Month Performance-1.59%Year-To-Date Performance0.00%1 Year Performance-0.80% Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here LWI Stock Chart for Sunday, December, 22, 2024 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 123.50GBX 124+0.40%GBX 124.32GBX 123315,523 shs£335.04 million12/19/2024GBX 125.50GBX 123.50-1.59%GBX 125GBX 123.24196,922 shs£333.69 million12/18/2024GBX 125GBX 125.50+0.40%GBX 126.38GBX 125.50446,459 shs£339.09 million12/17/2024GBX 126.50GBX 125-1.19%GBX 127.09GBX 125177,993 shs£337.74 million12/16/2024GBX 127.50GBX 126.50-0.78%GBX 127.75GBX 125.50240,296 shs£341.79 million12/13/2024GBX 127.50GBX 127.50GBX 128GBX 127.50683,911 shs£344.49 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 127GBX 127.50+0.39%GBX 128.50GBX 127.50252,633 shs£344.49 million12/11/2024GBX 128.50GBX 127-1.17%GBX 127.50GBX 126.501.93 million shs£343.14 million12/10/2024GBX 127.50GBX 128.50+0.78%GBX 128.50GBX 126.50436,338 shs£347.19 million12/09/2024GBX 127GBX 127.50+0.39%GBX 128GBX 127251,844 shs£344.49 million12/06/2024GBX 126.50GBX 127+0.40%GBX 127.50GBX 126252,254 shs£343.14 million12/05/2024GBX 126.50GBX 126.50GBX 127.25GBX 125.30281,007 shs£341.79 million12/04/2024GBX 126.50GBX 126.50GBX 127GBX 125.50202,223 shs£341.79 million12/03/2024N/AGBX 126.50GBX 127.27GBX 125272,210 shs£341.79 million11/29/2024GBX 125.32GBX 126+0.54%GBX 126GBX 124.75414,280 shs£340.44 million11/28/2024GBX 124GBX 125.32+1.06%GBX 125.32GBX 123.50441,710 shs£338.60 million11/27/2024GBX 125GBX 124-0.80%GBX 124.50GBX 123.50255,440 shs£335.04 million11/26/2024GBX 125.50GBX 125-0.40%GBX 125GBX 125232,431 shs£337.74 million11/25/2024GBX 125.25GBX 125.50+0.20%GBX 125.50GBX 124683,995 shs£339.09 million11/22/2024GBX 123.50GBX 124.52+0.83%GBX 125GBX 124.50520,639 shs£336.44 million11/21/2024GBX 124GBX 123.50-0.40%GBX 123.50GBX 122.8098,672 shs£333.69 million Related Companies The Bankers Investment Trust Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Ashmore Group Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
