Marechale Capital (MAC) Stock Chart & Stock Price History GBX 1.60 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Marechale Capital Stock Price Performance5 Day Performance+8.84%1 Month Performance+10.34%3 Month Performance0.00%6 Month Performance+20.30%Year-To-Date Performance+3.23%1 Year PerformanceN/A Receive MAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MAC Stock Chart for Saturday, November, 2, 2024 MAC Chart by TradingView Marechale Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.67GBX 1.52-9.08%GBX 1.60GBX 1.5235,714 shs£1.61 million10/31/2024GBX 1.50GBX 1.67+11.60%GBX 1.70GBX 1.50673,179 shs£1.77 million10/30/2024GBX 1.47GBX 1.50+2.04%GBX 1.50GBX 1.47179,725 shs£1.59 million10/29/2024GBX 1.47GBX 1.47GBX 1.50GBX 1.47179,725 shs£1.56 million10/28/2024GBX 1.50GBX 1.47-2.00%GBX 1.50GBX 1.47100,000 shs£1.56 million10/25/2024GBX 1.54GBX 1.60+3.90%GBX 1.60GBX 1.47150,111 shs£1.70 million Get the Latest News and Ratings for MAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.50GBX 1.54+2.67%GBX 1.54GBX 1.46150,000 shs£1.63 million10/23/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50564,021 shs£1.59 million10/22/2024GBX 1.57GBX 1.50-4.46%GBX 1.50GBX 1.50564,021 shs£1.59 million10/21/2024GBX 1.50GBX 1.57+4.67%GBX 1.57GBX 1.40564,020 shs£1.66 million10/18/2024GBX 1.40GBX 1.57+12.14%GBX 1.57GBX 1.40564,021 shs£1.66 million10/17/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.4097,623 shs£1.48 million10/16/2024GBX 1.45GBX 1.40-3.18%GBX 1.45GBX 1.4097,622 shs£1.48 million10/15/2024GBX 1.45GBX 1.45-0.28%GBX 1.45GBX 1.4597,623 shs£1.53 million10/14/2024GBX 1.45GBX 1.45GBX 1.49GBX 1.44491,443 shs£1.54 million10/11/2024GBX 1.49GBX 1.45-2.68%GBX 1.49GBX 1.44491,441 shs£1.54 million10/10/2024GBX 1.44GBX 1.49+3.40%GBX 1.49GBX 1.44491,443 shs£1.58 million10/09/2024GBX 1.45GBX 1.44-0.69%GBX 1.50GBX 1.4432,000 shs£1.53 million10/08/2024GBX 1.47GBX 1.45-1.16%GBX 1.50GBX 1.4524,500 shs£1.54 million10/07/2024GBX 1.45GBX 1.47+1.24%GBX 1.47GBX 1.45555,000 shs£1.56 million10/04/2024GBX 1.40GBX 1.45+3.35%GBX 1.48GBX 1.45457,000 shs£1.54 million10/03/2024GBX 1.45GBX 1.40-3.24%GBX 1.45GBX 1.403,635 shs£1.49 million10/02/2024GBX 1.43GBX 1.45+1.75%GBX 1.47GBX 1.42500,000 shs£1.54 million10/01/2024GBX 1.40GBX 1.43+1.79%GBX 1.47GBX 1.42500,000 shs£1.51 million09/30/2024GBX 1.45GBX 1.40-3.45%GBX 1.47GBX 1.40140,745 shs£1.48 million09/27/2024GBX 1.42GBX 1.50+5.50%GBX 1.50GBX 1.45400,000 shs£1.59 million09/26/2024GBX 1.44GBX 1.42-1.18%GBX 1.45GBX 1.42305,000 shs£1.50 million09/25/2024GBX 1.49GBX 1.44-3.82%GBX 1.45GBX 1.44115,000 shs£1.52 million09/24/2024GBX 1.45GBX 1.49+2.90%GBX 1.49GBX 1.45190,000 shs£1.58 million09/23/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.42746,394 shs£1.54 million09/20/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.42746,394 shs£1.54 million09/19/2024GBX 1.49GBX 1.45-2.82%GBX 1.50GBX 1.42746,392 shs£1.54 million09/18/2024GBX 1.50GBX 1.49-0.53%GBX 1.50GBX 1.42746,394 shs£1.58 million09/17/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.50188,258 shs£1.59 million09/16/2024GBX 1.60GBX 1.50-6.25%GBX 1.52GBX 1.50188,260 shs£1.59 million09/13/2024GBX 1.60GBX 1.59-0.63%GBX 1.59GBX 1.50125,786 shs£1.68 million09/12/2024GBX 1.45GBX 1.60+10.34%GBX 1.60GBX 1.45505,500 shs£1.70 million09/11/2024GBX 1.47GBX 1.45-1.09%GBX 1.47GBX 1.45100,000 shs£1.54 million09/10/2024GBX 1.47GBX 1.47+0.07%GBX 1.55GBX 1.47176,672 shs£1.55 million09/09/2024GBX 1.50GBX 1.47-2.33%GBX 1.50GBX 1.47137,335 shs£1.55 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 1.45GBX 1.58+8.90%GBX 1.59GBX 1.45223,422 shs£1.67 million09/05/2024GBX 1.50GBX 1.45-3.33%GBX 1.60GBX 1.45655,000 shs£1.54 million09/04/2024GBX 1.48GBX 1.50+1.69%GBX 1.59GBX 1.50301,422 shs£1.59 million09/03/2024GBX 1.38GBX 1.48+6.96%GBX 1.48GBX 1.35576,205 shs£1.56 million09/02/2024GBX 1.35GBX 1.38+2.15%GBX 1.38GBX 1.3550,000 shs£1.46 million08/30/2024GBX 1.30GBX 1.35+3.85%GBX 1.35GBX 1.30116,304 shs£1.43 million08/29/2024GBX 1.40GBX 1.30-7.14%GBX 1.35GBX 1.30116,304 shs£1.38 million08/26/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.39100,000 shs£1.48 million08/23/2024GBX 1.39GBX 1.40+0.86%GBX 1.40GBX 1.39100,000 shs£1.48 million08/22/2024GBX 1.40GBX 1.39-0.86%GBX 1.39GBX 1.35100,000 shs£1.47 million08/21/2024GBX 1.40GBX 1.40GBX 1.41GBX 1.31170,247 shs£1.48 million08/20/2024GBX 1.55GBX 1.40-9.68%GBX 1.41GBX 1.31170,249 shs£1.48 million08/19/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.53239,666 shs£1.64 million08/16/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.55239,666 shs£1.64 million08/15/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.53239,666 shs£1.64 million08/14/2024GBX 1.50GBX 1.55+3.33%GBX 1.55GBX 1.50239,666 shs£1.64 million08/13/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4250,000 shs£1.59 million08/12/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.5066,795 shs£1.59 million08/09/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.5066,797 shs£1.59 million08/08/2024GBX 1.55GBX 1.50-3.23%GBX 1.55GBX 1.5094,122 shs£1.59 million08/07/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.5023,582 shs£1.64 million08/06/2024GBX 1.60GBX 1.55-3.13%GBX 1.55GBX 1.5023,582 shs£1.64 million08/05/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.5440,001 shs£1.70 million08/02/2024GBX 1.65GBX 1.60-2.74%GBX 1.65GBX 1.5440,001 shs£1.70 million08/01/2024GBX 1.60GBX 1.65+2.81%GBX 1.65GBX 1.5440,001 shs£1.74 million Related Companies EXR Stock Price Chart MACA Stock Price Chart BEN Stock Price Chart AHT Stock Price Chart TW Stock Price Chart LAND Stock Price Chart SAFE Stock Price Chart Receive MAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marechale Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marechale Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
