Free Trial

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 1.39 +0.09 (+7.23%)
As of 04/17/2025 07:06 AM Eastern

Marechale Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.64%
3 Month
Performance
-17.51%
6 Month
Performance
-7.07%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+32.76%
Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

MAC Stock Chart for Sunday, April, 20, 2025

Marechale Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1.39GBX 1.39GBX 1.39GBX 1.3071 shs£1.46 million
04/17/2025GBX 1.23GBX 1.39
+13.24%
GBX 1.39GBX 1.3071 shs£1.46 million
04/16/2025GBX 1.39GBX 1.23
-11.69%
GBX 1.30GBX 1.2310,844 shs£1.29 million
04/15/2025GBX 1.30GBX 1.39
+7.31%
GBX 1.40GBX 1.3039,857 shs£1.46 million
04/14/2025GBX 1.24GBX 1.30
+5.18%
GBX 1.30GBX 1.24238,184 shs£1.36 million
04/11/2025GBX 1.35GBX 1.24
-8.72%
GBX 1.30GBX 1.21842,113 shs£1.30 million
04/10/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.2013,031 shs£1.42 million
04/09/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.2013,031 shs£1.42 million
04/09/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.2013,031 shs£1.42 million
04/08/2025GBX 1.20GBX 1.35
+12.75%
GBX 1.35GBX 1.2013,031 shs£1.42 million
04/08/2025GBX 1.20GBX 1.35
+12.75%
GBX 1.35GBX 1.2013,031 shs£1.42 million
04/07/2025GBX 1.31GBX 1.20
-8.05%
GBX 1.37GBX 1.20112,068 shs£1.26 million
04/04/2025GBX 1.37GBX 1.31
-4.74%
GBX 1.35GBX 1.3148,723 shs£1.37 million
04/03/2025GBX 1.38GBX 1.37
-0.36%
GBX 1.37GBX 1.357,303 shs£1.44 million
04/02/2025GBX 1.48GBX 1.38
-7.09%
GBX 1.38GBX 1.22647,098 shs£1.44 million
04/01/2025GBX 1.40GBX 1.48
+5.71%
GBX 1.48GBX 1.407,165 shs£1.55 million
03/31/2025GBX 1.42GBX 1.40
-1.06%
GBX 1.50GBX 1.40390,319 shs£1.47 million
03/28/2025GBX 1.56GBX 1.42
-9.24%
GBX 1.50GBX 1.422,521 shs£1.49 million
03/27/2025GBX 1.56GBX 1.56GBX 1.56GBX 1.504,746 shs£1.64 million
03/26/2025GBX 1.48GBX 1.56
+5.34%
GBX 1.56GBX 1.504,746 shs£1.64 million
03/25/2025GBX 1.49GBX 1.48
-0.47%
GBX 1.50GBX 1.48168,918 shs£1.55 million
03/24/2025GBX 1.42GBX 1.49
+4.57%
GBX 1.50GBX 1.4930,000 shs£1.56 million
03/21/2025GBX 1.56GBX 1.42
-8.85%
GBX 1.50GBX 1.429,910 shs£1.49 million
03/20/2025GBX 1.47GBX 1.56
+6.19%
GBX 1.56GBX 1.45289,078 shs£1.64 million
03/19/2025GBX 1.45GBX 1.47
+1.31%
GBX 1.47GBX 1.3178,912 shs£1.54 million

This page (LON:MAC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners