Free Trial

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 1.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Marechale Capital Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-4.46%
3 Month
Performance
+7.14%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-11.76%
Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

MAC Stock Chart for Thursday, November, 21, 2024

Marechale Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.43GBX 1.43GBX 1.50GBX 1.432,000 shs£1.52 million
11/19/2024GBX 1.50GBX 1.43
-4.67%
GBX 1.50GBX 1.4345,000 shs£1.52 million
11/18/2024GBX 1.60GBX 1.50
-6.25%
GBX 1.52GBX 1.50333,766 shs£1.59 million
11/15/2024GBX 1.60GBX 1.63
+1.87%
GBX 1.63GBX 1.6049,738 shs£1.73 million
11/14/2024GBX 1.52GBX 1.60
+5.26%
GBX 1.60GBX 1.5260,000 shs£1.70 million
11/13/2024GBX 1.63GBX 1.52
-6.92%
GBX 1.60GBX 1.5260,000 shs£1.61 million
11/12/2024GBX 1.64GBX 1.63
-0.43%
GBX 1.65GBX 1.5277,364 shs£1.73 million
11/11/2024GBX 1.60GBX 1.64
+2.50%
GBX 1.64GBX 1.50245,000 shs£1.74 million
11/08/2024GBX 1.59GBX 1.51
-5.03%
GBX 1.60GBX 1.51100,000 shs£1.60 million
11/07/2024GBX 1.50GBX 1.59
+6.00%
GBX 1.59GBX 1.50127,647 shs£1.68 million
11/06/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50188,317 shs£1.59 million
11/05/2024GBX 1.52GBX 1.50
-1.45%
GBX 1.55GBX 1.50188,317 shs£1.59 million
11/04/2024GBX 1.60GBX 1.52
-4.88%
GBX 1.60GBX 1.5235,713 shs£1.61 million
11/01/2024GBX 1.67GBX 1.52
-9.08%
GBX 1.60GBX 1.5235,714 shs£1.61 million
10/31/2024GBX 1.50GBX 1.67
+11.60%
GBX 1.70GBX 1.50673,179 shs£1.77 million
10/30/2024GBX 1.47GBX 1.50
+2.04%
GBX 1.50GBX 1.47179,725 shs£1.59 million
10/29/2024GBX 1.47GBX 1.47GBX 1.50GBX 1.47179,725 shs£1.56 million
10/28/2024GBX 1.50GBX 1.47
-2.00%
GBX 1.50GBX 1.47100,000 shs£1.56 million
10/25/2024GBX 1.54GBX 1.60
+3.90%
GBX 1.60GBX 1.47150,111 shs£1.70 million
10/24/2024GBX 1.50GBX 1.54
+2.67%
GBX 1.54GBX 1.46150,000 shs£1.63 million
10/23/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50564,021 shs£1.59 million
10/22/2024GBX 1.57GBX 1.50
-4.46%
GBX 1.50GBX 1.50564,021 shs£1.59 million
10/21/2024GBX 1.50GBX 1.57
+4.67%
GBX 1.57GBX 1.40564,020 shs£1.66 million


This page (LON:MAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners