Free Trial

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 1.99 -0.06 (-2.98%)
As of 08/15/2025 11:18 AM Eastern

Marechale Capital Stock Price Performance

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.32%, with a year-to-date return of 41.87%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Marechale Capital traded at GBX 1.99 with a market cap of £2.09 million and volume of 647,938 shares. Five years ago, the stock traded at GBX 1.48, representing a 34.85% increase over that period. At the time, it had a market cap of £851 thousand and a volume of 120,447 shares.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
-0.05%
3 Month
Performance
+42.07%
Year-To-Date
Performance
+41.87%
1 Year
Performance
+28.32%
5 Year
Performance
+34.85%

MAC Stock Chart for Sunday, August, 17, 2025

Marechale Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 2.09GBX 1.99
-4.83%
GBX 1.99GBX 1.82647,938 shs£2.09 million
08/14/2025GBX 2.05GBX 2.09
+1.95%
GBX 2.09GBX 1.9639,949 shs£2.19 million
08/13/2025GBX 1.96GBX 2.05
+4.59%
GBX 2.05GBX 1.9646,152 shs£2.15 million
08/12/2025GBX 1.96GBX 1.96GBX 2.05GBX 1.9646,152 shs£2.06 million
08/11/2025GBX 2.05GBX 1.96
-4.39%
GBX 2.05GBX 1.9646,152 shs£2.06 million
08/08/2025GBX 1.90GBX 1.90GBX 2.05GBX 1.90102,616 shs£1.99 million
08/07/2025GBX 2.13GBX 1.90
-10.59%
GBX 2.05GBX 1.90102,616 shs£1.99 million
08/06/2025GBX 1.96GBX 2.13
+8.36%
GBX 2.13GBX 2.0523,249 shs£2.23 million
08/05/2025GBX 2.13GBX 1.96
-7.72%
GBX 2.20GBX 1.9613,201 shs£2.06 million
08/04/2025GBX 2.20GBX 2.13
-3.41%
GBX 2.20GBX 1.9670,248 shs£2.23 million
08/01/2025GBX 2GBX 2.20
+10.00%
GBX 2.20GBX 21,136 shs£2.31 million
07/31/2025GBX 2.12GBX 2
-5.66%
GBX 2.10GBX 2550,000 shs£2.10 million
07/30/2025GBX 2.20GBX 2.12
-3.64%
GBX 2.12GBX 2.10849,804 shs£2.23 million
07/29/2025GBX 2.40GBX 2.20
-8.33%
GBX 2.35GBX 2.201.25 million shs£2.31 million
07/28/2025GBX 2.18GBX 2.40
+10.09%
GBX 2.40GBX 2.10624,804 shs£2.52 million
07/25/2025GBX 1.80GBX 2.18
+21.11%
GBX 2.18GBX 1.901.21 million shs£2.29 million
07/24/2025GBX 1.80GBX 1.80GBX 1.90GBX 1.80243,375 shs£1.89 million
07/23/2025GBX 1.83GBX 1.80
-1.37%
GBX 1.90GBX 1.80243,375 shs£1.89 million
07/22/2025GBX 1.81GBX 1.83
+0.83%
GBX 1.90GBX 1.83213,958 shs£1.92 million
07/21/2025GBX 1.81GBX 1.81GBX 1.90GBX 1.811,000 shs£1.90 million
07/18/2025GBX 1.99GBX 1.81
-9.05%
GBX 1.90GBX 1.811,000 shs£1.90 million
07/17/2025GBX 1.86GBX 1.99
+6.99%
GBX 1.99GBX 1.902,000 shs£2.09 million
07/16/2025GBX 1.96GBX 1.86
-5.10%
GBX 2GBX 1.86106,191 shs£1.95 million

This page (LON:MAC) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners