Free Trial

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 216 -4.00 (-1.82%)
As of 04/25/2025 12:49 PM Eastern

Maintel Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.26%
3 Month
Performance
-20.00%
6 Month
Performance
-8.09%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-21.45%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

MAI Stock Chart for Saturday, April, 26, 2025

Maintel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 210GBX 216
+2.86%
GBX 218GBX 21610,000 shs£31.02 million
04/24/2025GBX 210GBX 210GBX 220GBX 2101,053 shs£30.16 million
04/23/2025GBX 216GBX 210
-2.78%
GBX 220GBX 2101,053 shs£30.16 million
04/22/2025GBX 220GBX 216
-1.82%
GBX 220GBX 2165,311 shs£31.02 million
04/18/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million
04/17/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million
04/16/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million
04/15/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million
04/14/2025GBX 210GBX 216
+2.86%
GBX 220GBX 2165,385 shs£31.02 million
04/11/2025GBX 227.60GBX 210
-7.73%
GBX 220GBX 210194 shs£30.16 million
04/10/2025GBX 216GBX 227.60
+5.37%
GBX 227.60GBX 220194 shs£32.69 million
04/09/2025GBX 216GBX 216GBX 220GBX 2166,000 shs£31.02 million
04/09/2025GBX 216GBX 216GBX 220GBX 2166,000 shs£31.02 million
04/08/2025GBX 220GBX 216
-1.82%
GBX 220GBX 2166,000 shs£31.02 million
04/08/2025GBX 220GBX 216
-1.82%
GBX 220GBX 2166,000 shs£31.02 million
04/07/2025GBX 220GBX 220GBX 225GBX 2205,394 shs£31.60 million
04/04/2025GBX 223.10GBX 220
-1.39%
GBX 225GBX 2205,394 shs£31.60 million
04/03/2025GBX 223.10GBX 223.10GBX 229GBX 2207,655 shs£32.04 million
04/02/2025GBX 223.10GBX 223.10GBX 225GBX 223.101,210 shs£32.04 million
04/01/2025GBX 240GBX 223.10
-7.04%
GBX 225GBX 223.101,210 shs£32.04 million
03/31/2025GBX 230GBX 240
+4.35%
GBX 240GBX 2231,973 shs£34.47 million
03/28/2025GBX 225GBX 225GBX 230GBX 2251,928 shs£32.31 million
03/27/2025GBX 221GBX 225
+1.81%
GBX 230GBX 2251,928 shs£32.31 million
03/26/2025GBX 238GBX 221
-7.14%
GBX 229GBX 2203,360 shs£31.74 million
03/25/2025GBX 238GBX 238GBX 238GBX 230521 shs£34.18 million

This page (LON:MAI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners