Maintel (MAI) Stock Chart & Stock Price History GBX 257.84 +6.84 (+2.73%) (As of 12/23/2024 04:10 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Maintel Stock Price Performance 5 Day Performance+2.32%1 Month Performance+5.24%3 Month Performance+5.24%6 Month Performance+12.10%Year-To-Date Performance+40.51%1 Year Performance+41.28% Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. Email Address After New Years, price goes back up 4,800% (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. MAI Stock Chart for Wednesday, December, 25, 2024 MAI Chart by TradingView Maintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 257.84GBX 257.84GBX 257.84GBX 25130 shs£37.03 million12/23/2024GBX 244.70GBX 257.84+5.37%GBX 257.84GBX 25130 shs£37.03 million12/20/2024GBX 252GBX 244.70-2.90%GBX 251GBX 244.70133 shs£35.14 million12/19/2024GBX 253GBX 252-0.40%GBX 253GBX 252400 shs£36.19 million12/18/2024GBX 258.60GBX 253-2.17%GBX 258.60GBX 2532,500 shs£36.33 million12/17/2024GBX 253GBX 258.60+2.21%GBX 258.60GBX 2532,500 shs£37.14 million Get the Latest News and Ratings for MAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 255GBX 253-0.78%GBX 257GBX 2535,000 shs£36.33 million12/13/2024N/AGBX 255GBX 257GBX 2555,000 shs£36.62 million12/11/2024GBX 255GBX 258+1.18%GBX 258GBX 24610,000 shs£37.05 million12/09/2024N/AGBX 255GBX 255GBX 250.104,500 shs£36.62 million12/06/2024GBX 250.10GBX 255+1.96%GBX 255GBX 250.104,500 shs£36.62 million12/05/2024GBX 250GBX 250.10+0.04%GBX 255GBX 250.104,500 shs£35.91 million12/04/2024GBX 255GBX 250-1.96%GBX 255GBX 2502,500 shs£35.90 million12/03/2024GBX 258.40GBX 255-1.32%GBX 255GBX 255385 shs£36.62 million12/02/2024GBX 251GBX 258.40+2.95%GBX 258.40GBX 251384 shs£37.11 million11/29/2024GBX 259.10GBX 258.40-0.27%GBX 258.40GBX 251385 shs£37.11 million11/28/2024GBX 251GBX 259.10+3.23%GBX 259.10GBX 251399 shs£37.21 million11/27/2024GBX 244.11GBX 251+2.82%GBX 251GBX 244.11201 shs£36.04 million11/26/2024GBX 245GBX 244.11-0.36%GBX 248.40GBX 244.11202 shs£35.05 million11/25/2024GBX 245GBX 245GBX 245GBX 241.10683 shs£35.18 million Related Companies BBB Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart DEVO Stock Chart STVG Stock Chart Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAI) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maintel Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Maintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
