Free Trial

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 220 -5.00 (-2.22%)
As of 09:52 AM Eastern

Maintel Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-4.35%
3 Month
Performance
-12.35%
6 Month
Performance
0.00%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-15.38%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

MAI Stock Chart for Friday, April, 4, 2025

Remove Ads

Maintel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 223.10GBX 220
-1.39%
GBX 225GBX 2205,394 shs£31.60 million
04/03/2025GBX 223.10GBX 223.10GBX 229GBX 2207,655 shs£32.04 million
04/02/2025GBX 223.10GBX 223.10GBX 225GBX 223.101,210 shs£32.04 million
04/01/2025GBX 240GBX 223.10
-7.04%
GBX 225GBX 223.101,210 shs£32.04 million
03/31/2025GBX 230GBX 240
+4.35%
GBX 240GBX 2231,973 shs£34.47 million
03/28/2025GBX 225GBX 225GBX 230GBX 2251,928 shs£32.31 million
03/27/2025GBX 221GBX 225
+1.81%
GBX 230GBX 2251,928 shs£32.31 million
03/26/2025GBX 238GBX 221
-7.14%
GBX 229GBX 2203,360 shs£31.74 million
03/25/2025GBX 238GBX 238GBX 238GBX 230521 shs£34.18 million
03/24/2025GBX 225.10GBX 238
+5.73%
GBX 238GBX 230521 shs£34.18 million
03/21/2025GBX 230GBX 225.10
-2.13%
GBX 230GBX 225.1024 shs£32.33 million
03/20/2025GBX 230GBX 230GBX 233GBX 2305,525 shs£33.03 million
03/19/2025GBX 230GBX 230GBX 233GBX 2305,525 shs£33.03 million
03/18/2025GBX 230GBX 230GBX 233GBX 2305,525 shs£33.03 million
03/17/2025GBX 230GBX 230GBX 233GBX 2305,525 shs£33.03 million
03/14/2025GBX 230GBX 230GBX 233GBX 2305,525 shs£33.03 million
03/13/2025GBX 230GBX 230GBX 233GBX 2305,525 shs£33.03 million
03/12/2025GBX 233GBX 230
-1.29%
GBX 233GBX 2305,525 shs£33.03 million
03/11/2025GBX 233GBX 233GBX 233GBX 232.605,525 shs£33.46 million
03/10/2025GBX 230GBX 233
+1.30%
GBX 233GBX 232.605,525 shs£33.46 million
03/07/2025GBX 220GBX 220GBX 230GBX 220383 shs£31.60 million
03/06/2025GBX 230GBX 220
-4.35%
GBX 230GBX 220383 shs£31.60 million
03/05/2025GBX 230GBX 230GBX 232.60GBX 230383 shs£33.03 million
03/04/2025GBX 232.60GBX 230
-1.12%
GBX 232.60GBX 230383 shs£33.03 million
03/03/2025GBX 232.60GBX 232.60GBX 232.60GBX 230383 shs£33.41 million

This page (LON:MAI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners