Maintel (MAI) Stock Chart & Stock Price History GBX 272 -5.00 (-1.81%) As of 04:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Maintel Stock Price Performance 5 Day Performance+0.74%1 Month Performance+11.16%3 Month Performance+15.74%6 Month Performance+13.33%Year-To-Date Performance+5.43%1 Year Performance+18.26% Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. Email Address MAI Stock Chart for Thursday, January, 30, 2025 MAI Chart by TradingView Maintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 283GBX 283GBX 283.99GBX 270.1011,349 shs£40.64 million01/28/2025GBX 270.01GBX 283+4.81%GBX 283.99GBX 270.1011,349 shs£40.64 million01/27/2025GBX 270.01GBX 270.01GBX 278GBX 270.012,550 shs£38.77 million01/24/2025GBX 278GBX 270.01-2.87%GBX 275GBX 270.01193 shs£38.77 million01/23/2025GBX 270.01GBX 278+2.96%GBX 278GBX 27517 shs£39.92 million01/22/2025GBX 275GBX 270.01-1.81%GBX 275GBX 270.01500 shs£38.77 million01/21/2025GBX 279.50GBX 275-1.61%GBX 279.50GBX 2755 shs£39.49 million01/20/2025GBX 279.50GBX 279.50GBX 279.50GBX 2752,505 shs£40.14 million01/17/2025GBX 279.50GBX 279.50GBX 279.50GBX 2752,505 shs£40.14 million01/16/2025GBX 272GBX 279.50+2.76%GBX 279.50GBX 270.015,515 shs£40.14 million Get the Latest News and Ratings for MAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 262GBX 272+3.82%GBX 272GBX 267.5549,973 shs£39.06 million01/14/2025GBX 262GBX 262GBX 262GBX 2472,230 shs£37.62 million01/13/2025GBX 247GBX 262+6.07%GBX 262GBX 2472,230 shs£37.62 million01/10/2025GBX 258GBX 247-4.26%GBX 255GBX 2475,450 shs£35.47 million01/09/2025GBX 258GBX 258GBX 258GBX 246.505,311 shs£37.05 million01/08/2025GBX 245.85GBX 258+4.94%GBX 258GBX 246.505,311 shs£37.05 million01/07/2025GBX 257.50GBX 245.85-4.52%GBX 251GBX 245.854,301 shs£35.30 million01/06/2025GBX 251GBX 257.50+2.59%GBX 257.84GBX 257.501,480 shs£36.98 million01/03/2025GBX 257.84GBX 257.84GBX 257.84GBX 242413 shs£37.03 million01/02/2025GBX 258GBX 257.84-0.06%GBX 257.84GBX 242413 shs£37.03 million01/01/2025GBX 258GBX 258GBX 258GBX 2512,500 shs£37.05 million12/31/2024GBX 244.70GBX 258+5.44%GBX 258GBX 2512,500 shs£37.05 million12/30/2024GBX 244.70GBX 244.70GBX 251GBX 244.7017 shs£35.14 million Related Companies BBB Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart SNWS Stock Chart DEVO Stock Chart Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAI) was last updated on 1/30/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maintel Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Maintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
