Manolete Partners (MANO) Stock Chart & Stock Price History GBX 79 -2.00 (-2.47%) As of 04/17/2025 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Manolete Partners Stock Price Performance 5 Day Performance+2.60%1 Month Performance-9.20%3 Month Performance-1.25%6 Month Performance-18.56%Year-To-Date Performance-10.23%1 Year Performance-47.33% Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address MANO Stock Chart for Saturday, April, 19, 2025 MANO Chart by TradingView Manolete Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 79GBX 79GBX 81GBX 7920,190 shs£32.20 million04/17/2025GBX 79.53GBX 79-0.66%GBX 81GBX 7920,190 shs£32.20 million04/16/2025GBX 79.88GBX 79.53-0.44%GBX 85GBX 7733,407 shs£32.42 million04/15/2025GBX 77GBX 79.88+3.74%GBX 79.88GBX 7728,141 shs£32.56 million04/14/2025GBX 82.50GBX 77-6.67%GBX 77.25GBX 7716,942 shs£31.39 million04/11/2025GBX 83GBX 82.50-0.60%GBX 82.50GBX 793,430 shs£33.63 million04/10/2025GBX 81.75GBX 83+1.53%GBX 83GBX 79.886,674 shs£33.83 million04/09/2025GBX 80GBX 81.75+2.19%GBX 81.75GBX 79.4532,745 shs£33.32 million04/09/2025GBX 80GBX 81.75+2.19%GBX 81.75GBX 79.4532,745 shs£33.32 million04/08/2025GBX 77GBX 80+3.90%GBX 82GBX 78.257,802 shs£32.61 million Get the Latest News and Ratings for MANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 77GBX 80+3.90%GBX 82GBX 78.257,802 shs£32.61 million04/07/2025GBX 77.66GBX 77-0.85%GBX 81.70GBX 7793,570 shs£31.39 million04/04/2025GBX 81GBX 77.66-4.12%GBX 82GBX 77.6647,315 shs£31.66 million04/03/2025GBX 80GBX 81+1.25%GBX 81GBX 77.338,160 shs£33.02 million04/02/2025GBX 76.76GBX 80+4.22%GBX 80GBX 76.8335,617 shs£32.61 million04/01/2025GBX 77GBX 76.76-0.31%GBX 78.50GBX 76.2592,342 shs£31.29 million03/31/2025GBX 79.45GBX 77-3.08%GBX 80GBX 75108,021 shs£31.39 million03/28/2025GBX 82GBX 79.45-3.11%GBX 83.50GBX 76126,263 shs£32.38 million03/27/2025GBX 82GBX 82GBX 87GBX 80.2063,245 shs£33.42 million03/26/2025GBX 82.78GBX 82-0.94%GBX 83.50GBX 8211,669 shs£33.42 million03/25/2025GBX 85GBX 82.78-2.61%GBX 84GBX 82.787,864 shs£33.74 million03/24/2025GBX 86.22GBX 85-1.41%GBX 85.45GBX 8231,256 shs£34.65 million03/21/2025GBX 87.10GBX 86.22-1.01%GBX 90GBX 86.2224,236 shs£35.14 million03/20/2025GBX 87GBX 87.10+0.11%GBX 88GBX 8720,187 shs£35.50 million03/19/2025GBX 91.10GBX 87-4.50%GBX 92GBX 8721,718 shs£35.46 million03/18/2025GBX 91.08GBX 91.10+0.02%GBX 91.10GBX 9073,589 shs£37.13 million Related Companies Experian Stock Chart GlobalData Stock Chart YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Public Policy Stock Chart Science Group Stock Chart Gateley Stock Chart Ricardo Stock Chart The Alumasc Group Stock Chart Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MANO) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manolete Partners Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manolete Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MANO Stock Free MANO Stock Alerts