Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
Compare

Manolete Partners Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

MANO Stock Chart for Saturday, November, 2, 2024

MANO Chart by TradingView

Manolete Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 108GBX 107.22
-0.72%		GBX 113GBX 106.88117,243 shs£46.92 million
10/31/2024GBX 108.60GBX 108
-0.55%		GBX 114.70GBX 10866,240 shs£47.26 million
10/30/2024GBX 102.55GBX 108.60
+5.90%		GBX 111GBX 107.2544,785 shs£47.52 million
10/29/2024GBX 100GBX 102.55
+2.55%		GBX 107GBX 98.0331,594 shs£44.88 million
10/28/2024GBX 99.50GBX 100
+0.50%		GBX 102GBX 10033,156 shs£43.76 million
10/25/2024GBX 96.55GBX 99.50
+3.06%		GBX 102GBX 98.3526,068 shs£43.54 million
10/24/2024GBX 95GBX 96.55
+1.63%		GBX 100GBX 95.5541,462 shs£42.25 million
10/23/2024GBX 95.79GBX 95
-0.82%		GBX 100GBX 9533,199 shs£41.57 million
10/22/2024GBX 100GBX 95.79
-4.21%		GBX 98GBX 9580,696 shs£41.92 million
10/21/2024GBX 97GBX 100
+3.09%		GBX 100GBX 9523,989 shs£43.76 million
10/18/2024GBX 99.50GBX 97
-2.51%		GBX 99GBX 95.6817,003 shs£42.45 million
10/17/2024GBX 98GBX 99.50
+1.53%		GBX 99.50GBX 95.6021,941 shs£43.54 million
10/16/2024GBX 97GBX 98
+1.03%		GBX 99GBX 9514,892 shs£42.89 million
10/15/2024GBX 99GBX 97
-2.02%		GBX 102GBX 9726,257 shs£42.45 million
10/14/2024GBX 99.50GBX 99
-0.50%		GBX 102GBX 97.6015,942 shs£43.32 million
10/11/2024GBX 98.05GBX 100
+1.99%		GBX 100GBX 9533,342 shs£43.76 million
10/10/2024GBX 100GBX 98.05
-1.95%		GBX 102GBX 98.0518,075 shs£42.91 million
10/09/2024GBX 103GBX 100
-2.91%		GBX 102.40GBX 10013,826 shs£43.76 million
10/08/2024GBX 103GBX 103GBX 105GBX 9924,962 shs£45.07 million
10/07/2024GBX 102.50GBX 103
+0.49%		GBX 105GBX 9924,962 shs£45.07 million
10/04/2024GBX 102GBX 105
+2.94%		GBX 105GBX 10023,689 shs£45.95 million
10/03/2024GBX 101GBX 102
+0.99%		GBX 105GBX 100.0517,494 shs£44.64 million
10/02/2024GBX 103GBX 101
-1.94%		GBX 105GBX 100.2511,066 shs£44.20 million
10/01/2024GBX 102GBX 103
+0.98%		GBX 103GBX 98.1536,235 shs£45.07 million
09/30/2024GBX 100GBX 102
+2.00%		GBX 102.90GBX 9825,364 shs£44.64 million
09/27/2024GBX 103GBX 100
-2.91%		GBX 102GBX 98.0241,222 shs£43.76 million
09/26/2024GBX 106GBX 103
-2.83%		GBX 107GBX 10214,690 shs£45.07 million
09/25/2024GBX 110GBX 106
-3.64%		GBX 107GBX 105.603,962 shs£46.39 million
09/24/2024GBX 107GBX 110
+2.80%		GBX 115GBX 107.7728,416 shs£48.14 million
09/23/2024GBX 111GBX 107
-3.60%		GBX 111GBX 10714,871 shs£46.82 million
09/20/2024GBX 114.40GBX 107
-6.47%		GBX 115GBX 10720,992 shs£46.82 million
09/19/2024GBX 107GBX 114.40
+6.92%		GBX 117GBX 105.6384,785 shs£50.06 million
09/18/2024GBX 107GBX 107GBX 110GBX 10531,168 shs£46.82 million
09/17/2024GBX 117GBX 107
-8.55%		GBX 125GBX 106.6093,453 shs£46.82 million
09/16/2024GBX 117GBX 117GBX 125GBX 1158,183 shs£51.20 million
09/13/2024GBX 120GBX 117
-2.50%		GBX 120.50GBX 11538,128 shs£51.20 million
09/12/2024GBX 120GBX 120GBX 125GBX 115105,884 shs£52.51 million
09/11/2024GBX 122.23GBX 120
-1.82%		GBX 130GBX 120133,585 shs£52.51 million
09/10/2024GBX 125.30GBX 122.23
-2.45%		GBX 130GBX 121.1093,361 shs£53.49 million
09/09/2024GBX 130GBX 125.30
-3.62%		GBX 127.50GBX 125.3065,799 shs£54.83 million
[Just Released] Jovine's Emergency Briefing inside (Ad)

People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some readers walked away with gains as high as 459%, 646% even 700% - while the stock market got cut in half. You don't want to ignore his latest warning.

Click here to watch his emergency briefing >>>
09/06/2024GBX 125GBX 130
+4.00%		GBX 130GBX 127195,091 shs£56.89 million
09/05/2024GBX 120GBX 125
+4.17%		GBX 125GBX 121.75109,670 shs£54.70 million
09/04/2024GBX 131GBX 120
-8.40%		GBX 130GBX 116147,446 shs£52.51 million
09/03/2024GBX 148GBX 131
-11.49%		GBX 150GBX 130.90118,048 shs£57.33 million
09/02/2024GBX 145GBX 148
+2.07%		GBX 148GBX 140.1645,480 shs£64.77 million
08/30/2024GBX 142GBX 145
+2.11%		GBX 150GBX 144.4015,851 shs£63.45 million
08/29/2024GBX 145GBX 142
-2.07%		GBX 145GBX 14219,562 shs£62.14 million
08/28/2024GBX 144.95GBX 145
+0.03%		GBX 150GBX 14122,186 shs£63.45 million
08/27/2024GBX 145GBX 144.95
-0.03%		GBX 146.90GBX 1404,032 shs£63.43 million
08/26/2024GBX 145GBX 145GBX 147.50GBX 1405,102 shs£63.45 million
08/23/2024GBX 145GBX 145GBX 147.50GBX 1405,102 shs£63.45 million
08/22/2024GBX 146GBX 145
-0.68%		GBX 150GBX 142.85115,024 shs£63.45 million
08/21/2024GBX 145GBX 146
+0.69%		GBX 146.90GBX 142.8290,791 shs£63.89 million
08/20/2024GBX 142.75GBX 145
+1.58%		GBX 150GBX 14045,887 shs£63.45 million
08/19/2024GBX 140GBX 142.75
+1.96%		GBX 145GBX 140.60164,585 shs£62.47 million
08/16/2024GBX 138GBX 135
-2.17%		GBX 140GBX 130127,441 shs£59.08 million
08/15/2024GBX 135GBX 138
+2.22%		GBX 138GBX 13025,463 shs£60.39 million
08/14/2024GBX 133.50GBX 135
+1.12%		GBX 140GBX 123.6054,821 shs£59.08 million
08/13/2024GBX 135GBX 133.50
-1.11%		GBX 133.50GBX 127.5019,496 shs£58.42 million
08/12/2024GBX 127.50GBX 135
+5.88%		GBX 135GBX 13110,001 shs£59.08 million
08/09/2024GBX 127.50GBX 131
+2.75%		GBX 131GBX 131500 shs£57.33 million
08/08/2024GBX 127.50GBX 127.50GBX 131GBX 127.504,801 shs£55.79 million
08/07/2024GBX 131GBX 127.50
-2.67%		GBX 135GBX 1201,664 shs£55.79 million
08/06/2024GBX 130GBX 131
+0.77%		GBX 135GBX 12016,520 shs£57.33 million
08/05/2024GBX 139GBX 130
-6.47%		GBX 131GBX 12521,210 shs£56.89 million
08/02/2024GBX 140GBX 139
-0.71%		GBX 139GBX 132.0317,828 shs£60.83 million
08/01/2024GBX 132.50GBX 140
+5.66%		GBX 140GBX 12916,298 shs£61.26 million

Related Companies

This page (LON:MANO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored