Manolete Partners (MANO) Stock Chart & Stock Price History GBX 96.46 -2.54 (-2.56%) As of 02/21/2025 08:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Manolete Partners Stock Price Performance 5 Day Performance-3.94%1 Month Performance+27.48%3 Month Performance-1.37%6 Month Performance-33.47%Year-To-Date Performance+9.62%1 Year Performance-34.15% Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address MANO Stock Chart for Saturday, February, 22, 2025 MANO Chart by TradingView Manolete Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 96.47GBX 96.47GBX 99GBX 965,750 shs£39.32 million02/20/2025GBX 96GBX 96.47+0.48%GBX 99GBX 96.4717,949 shs£39.32 million02/19/2025GBX 104GBX 96-7.69%GBX 105GBX 9637,843 shs£39.13 million02/18/2025GBX 100.42GBX 104+3.57%GBX 105GBX 10092,020 shs£42.39 million02/17/2025GBX 96.45GBX 100.42+4.12%GBX 105GBX 100160,806 shs£40.93 million02/14/2025GBX 105GBX 96.45-8.14%GBX 101GBX 96.455,683 shs£39.31 million02/13/2025GBX 97.57GBX 105+7.62%GBX 105GBX 97.8015,694 shs£42.80 million02/12/2025GBX 100GBX 97.57-2.44%GBX 105GBX 97.5751,791 shs£42.69 million02/11/2025GBX 104GBX 100-3.85%GBX 105GBX 99.1326,103 shs£43.76 million02/10/2025GBX 105GBX 104-0.95%GBX 105GBX 99.6627,626 shs£45.51 million Get the Latest News and Ratings for MANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 106GBX 105-0.94%GBX 105GBX 99.1511,340 shs£45.95 million02/06/2025GBX 105GBX 106+0.95%GBX 106GBX 104.103,861 shs£46.39 million02/05/2025GBX 101GBX 105+3.96%GBX 105GBX 10051,923 shs£45.95 million02/04/2025GBX 103GBX 101-1.94%GBX 105GBX 9578,008 shs£44.20 million02/03/2025GBX 102GBX 103+0.98%GBX 105GBX 100.60138,809 shs£45.07 million01/31/2025GBX 96GBX 102+6.25%GBX 102GBX 9596,724 shs£44.64 million01/30/2025GBX 96GBX 96GBX 96GBX 92177,597 shs£42.01 million01/29/2025GBX 87GBX 96+10.34%GBX 98GBX 92.70193,133 shs£42.01 million01/28/2025GBX 85GBX 87+2.35%GBX 96GBX 8641,053 shs£38.07 million01/27/2025GBX 77.50GBX 85+9.68%GBX 85GBX 79.6675,004 shs£37.20 million01/24/2025GBX 77.50GBX 77.50GBX 77.50GBX 77.509,012 shs£33.91 million01/23/2025GBX 75.67GBX 77.50+2.42%GBX 77.50GBX 77.509,012 shs£33.91 million01/22/2025GBX 75.67GBX 75.67GBX 75.67GBX 75.55924 shs£33.11 million01/21/2025GBX 75GBX 75.67+0.89%GBX 77.50GBX 75.672,862 shs£33.11 million Related Companies Ricardo Stock Chart Experian Stock Chart GlobalData Stock Chart YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Public Policy Stock Chart Science Group Stock Chart Gateley Stock Chart Keystone Law Group Stock Chart Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MANO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manolete Partners Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manolete Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MANO Stock Alerts