Manolete Partners (MANO) Stock Chart & Stock Price History GBX 78 +1.00 (+1.30%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Manolete Partners Stock Price Performance The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.49%, with a year-to-date return of -11.36%. In the past month, the stock has decreased 13.33%, reflecting recent market activity. As of the latest close, Manolete Partners traded at GBX 77 with a market cap of £31.39 million and volume of 98,752 shares. Five years ago, the stock traded at GBX 415, representing a 81.20% decrease over that period. At the time, it had a market cap of £180.82 million and a volume of 14,632 shares. Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance-13.33%3 Month Performance-2.50%Year-To-Date Performance-11.36%1 Year Performance-39.49%5 Year Performance-81.20% MANO Stock Chart for Thursday, July, 24, 2025 MANO Chart by TradingView Manolete Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 77GBX 78+1.30%GBX 78.89GBX 75135,400 shs£31.79 million07/23/2025GBX 79GBX 77-2.53%GBX 80GBX 75.1398,752 shs£31.39 million07/22/2025GBX 81GBX 79-2.47%GBX 81.50GBX 75105,021 shs£32.20 million07/21/2025GBX 79GBX 81+2.53%GBX 81GBX 75100,600 shs£33.02 million07/18/2025GBX 81GBX 79-2.47%GBX 81GBX 78.05133,467 shs£32.20 million07/17/2025GBX 81GBX 81GBX 81GBX 79.5022,042 shs£33.02 million07/16/2025GBX 80GBX 81+1.25%GBX 82GBX 7968,182 shs£33.02 million07/15/2025GBX 82GBX 80-2.44%GBX 85GBX 8078,085 shs£32.61 million07/14/2025GBX 83GBX 82-1.20%GBX 83GBX 80.10171,588 shs£33.42 million07/11/2025GBX 82GBX 83+1.22%GBX 83GBX 80.1351,675 shs£33.83 million Get the Latest News and Ratings for MANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 83GBX 82-1.20%GBX 83GBX 80110,433 shs£33.42 million07/09/2025GBX 84GBX 83-1.19%GBX 83GBX 80.1281,110 shs£33.83 million07/08/2025GBX 84GBX 84GBX 84GBX 82.2572,083 shs£34.24 million07/07/2025GBX 84GBX 84GBX 85GBX 82121,244 shs£34.24 million07/04/2025GBX 86GBX 86GBX 88.50GBX 8469,893 shs£35.05 million07/03/2025GBX 87GBX 86-1.15%GBX 88.50GBX 8469,893 shs£35.05 million07/02/2025GBX 88GBX 87-1.14%GBX 89GBX 86.22149,425 shs£35.46 million07/01/2025GBX 88GBX 88GBX 90GBX 86.33179,706 shs£35.87 million06/30/2025GBX 90GBX 88-2.22%GBX 93GBX 86.2287,744 shs£35.87 million06/27/2025GBX 93GBX 90-3.23%GBX 95GBX 88462,270 shs£36.68 million06/26/2025GBX 89GBX 93+4.49%GBX 95GBX 92221,797 shs£37.91 million06/25/2025GBX 90GBX 89-1.11%GBX 90GBX 8789,377 shs£36.28 million06/24/2025GBX 90GBX 90GBX 90GBX 8571,600 shs£36.68 million06/23/2025GBX 85GBX 90+5.88%GBX 90GBX 8514,000 shs£36.68 million Related Companies Experian Stock Chart GlobalData Stock Chart YouGov Stock Chart Elixirr International Stock Chart Ricardo Stock Chart Fintel Stock Chart Public Policy Stock Chart Science Group Stock Chart Gateley Stock Chart Castings Stock Chart Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MANO) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manolete Partners Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manolete Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MANO Stock Alerts