Free Trial

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 97.15 -0.85 (-0.87%)
(As of 09:53 AM ET)

Manolete Partners Stock Price Performance

5 Day
Performance
-11.28%
1 Month
Performance
-2.85%
3 Month
Performance
-33.46%
6 Month
Performance
-30.61%
Year-To-Date
Performance
-37.32%
1 Year
Performance
-37.32%
Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

MANO Stock Chart for Thursday, November, 21, 2024

Manolete Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 102GBX 98
-3.92%
GBX 102GBX 9835,774 shs£42.89 million
11/19/2024GBX 114GBX 102
-10.53%
GBX 119.30GBX 98.77131,051 shs£44.64 million
11/18/2024GBX 109.50GBX 114
+4.11%
GBX 114GBX 110.1119,306 shs£49.89 million
11/15/2024GBX 107.80GBX 107.88
+0.07%
GBX 109.50GBX 107.8829 shs£47.21 million
11/14/2024GBX 109.50GBX 107.80
-1.55%
GBX 109.50GBX 107.8096,007 shs£47.17 million
11/13/2024GBX 109.50GBX 109.50GBX 110.25GBX 107112,872 shs£47.92 million
11/12/2024GBX 109GBX 109.50
+0.46%
GBX 109.70GBX 103.6441,079 shs£47.92 million
11/11/2024GBX 106.50GBX 109
+2.35%
GBX 109GBX 10715,108 shs£47.70 million
11/08/2024GBX 109GBX 106.50
-2.29%
GBX 110GBX 1031,200 shs£46.60 million
11/07/2024GBX 107.90GBX 109
+1.02%
GBX 109GBX 1038,641 shs£47.70 million
11/06/2024GBX 110GBX 107.90
-1.91%
GBX 110GBX 105.2518,753 shs£47.22 million
11/05/2024GBX 107.13GBX 110
+2.68%
GBX 110GBX 1056,522 shs£48.14 million
11/04/2024N/AGBX 107.13GBX 107.13GBX 107.1346,817 shs£46.88 million
11/01/2024GBX 108GBX 107.22
-0.72%
GBX 113GBX 106.88117,243 shs£46.92 million
10/31/2024GBX 108.60GBX 108
-0.55%
GBX 114.70GBX 10866,240 shs£47.26 million
10/30/2024GBX 102.55GBX 108.60
+5.90%
GBX 111GBX 107.2544,785 shs£47.52 million
10/29/2024GBX 100GBX 102.55
+2.55%
GBX 107GBX 98.0331,594 shs£44.88 million
10/28/2024GBX 99.50GBX 100
+0.50%
GBX 102GBX 10033,156 shs£43.76 million
10/25/2024GBX 96.55GBX 99.50
+3.06%
GBX 102GBX 98.3526,068 shs£43.54 million
10/24/2024GBX 95GBX 96.55
+1.63%
GBX 100GBX 95.5541,462 shs£42.25 million
10/23/2024GBX 95.79GBX 95
-0.82%
GBX 100GBX 9533,199 shs£41.57 million
10/22/2024GBX 100GBX 95.79
-4.21%
GBX 98GBX 9580,696 shs£41.92 million
10/21/2024GBX 97GBX 100
+3.09%
GBX 100GBX 9523,989 shs£43.76 million


This page (LON:MANO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners