Free Trial

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 37.70 +0.30 (+0.80%)
(As of 12:20 PM ET)

Marston's Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-7.60%
3 Month
Performance
-11.71%
6 Month
Performance
+1.62%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+13.21%
Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

MARS Stock Chart for Thursday, November, 21, 2024

Marston's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 37.50GBX 37.40
-0.27%
GBX 38.25GBX 37791,410 shs£237.18 million
11/19/2024GBX 36.55GBX 37.50
+2.60%
GBX 38GBX 36.601.37 million shs£237.82 million
11/18/2024GBX 36.20GBX 36.55
+0.97%
GBX 36.55GBX 352.69 million shs£231.79 million
11/15/2024GBX 36.45GBX 36.20
-0.69%
GBX 37.40GBX 35.621.17 million shs£229.57 million
11/14/2024GBX 36.25GBX 36.45
+0.55%
GBX 36.65GBX 35.79696,934 shs£231.16 million
11/13/2024GBX 35.85GBX 36.25
+1.12%
GBX 36.50GBX 35507,470 shs£229.89 million
11/12/2024GBX 37.10GBX 35.85
-3.37%
GBX 37.72GBX 35.852.15 million shs£227.35 million
11/11/2024GBX 37.25GBX 37.10
-0.40%
GBX 37.57GBX 35.601.47 million shs£235.28 million
11/08/2024GBX 37.40GBX 37.25
-0.40%
GBX 39GBX 35.951.47 million shs£236.23 million
11/07/2024GBX 36.90GBX 37.40
+1.36%
GBX 38.20GBX 35.95832,595 shs£237.18 million
11/06/2024GBX 38GBX 36.90
-2.89%
GBX 39.65GBX 36.182.05 million shs£234.01 million
11/05/2024GBX 38.20GBX 38
-0.52%
GBX 38.36GBX 36.351.37 million shs£240.99 million
11/04/2024GBX 38.40GBX 38.20
-0.52%
GBX 38.50GBX 38526,405 shs£242.26 million
11/01/2024GBX 38.45GBX 38.55
+0.26%
GBX 38.75GBX 37.98927,880 shs£244.48 million
10/31/2024GBX 41.05GBX 38.45
-6.33%
GBX 40.90GBX 38.452.12 million shs£243.84 million
10/30/2024GBX 39.75GBX 41.05
+3.27%
GBX 42.65GBX 38.203.76 million shs£260.33 million
10/29/2024GBX 40.39GBX 39.75
-1.58%
GBX 40.95GBX 39.151.23 million shs£252.09 million
10/28/2024GBX 41.55GBX 40.39
-2.79%
GBX 44.60GBX 40.3910.10 million shs£256.14 million
10/25/2024GBX 41.60GBX 41.55
-0.12%
GBX 42.55GBX 39.451.43 million shs£263.50 million
10/24/2024GBX 41.50GBX 41.60
+0.24%
GBX 42.25GBX 41.202.38 million shs£263.82 million
10/23/2024GBX 40.70GBX 41.50
+1.97%
GBX 41.95GBX 40.281.07 million shs£263.19 million
10/22/2024GBX 40.80GBX 40.70
-0.25%
GBX 41.13GBX 39486,596 shs£258.11 million
10/21/2024GBX 42.05GBX 40.80
-2.97%
GBX 42.25GBX 40.411.17 million shs£258.75 million


This page (LON:MARS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners