Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free MARS Stock Alerts

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 41.80 -1.05 (-2.45%)
As of 08/1/2025 12:04 PM Eastern
Compare

Marston's Stock Price Performance

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.91%, with a year-to-date return of -5.00%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 41.80 with a market cap of £263.15 million and volume of 856,640 shares. Five years ago, the stock traded at GBX 43.66, representing a 4.26% decrease over that period. At the time, it had a market cap of £288.31 million and a volume of 2.22 million shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
+0.48%
3 Month
Performance
+10.00%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+6.91%
5 Year
Performance
-4.26%

MARS Stock Chart for Saturday, August, 2, 2025

MARS Chart by TradingView

Marston's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 42.85GBX 41.80
-2.45%		GBX 44GBX 41.45856,640 shs£263.15 million
07/31/2025GBX 42.75GBX 42.85
+0.23%		GBX 44.85GBX 42.151.28 million shs£269.76 million
07/30/2025GBX 43GBX 42.75
-0.58%		GBX 44.70GBX 41.751.28 million shs£269.13 million
07/29/2025GBX 43.25GBX 43
-0.58%		GBX 44.90GBX 42.541.38 million shs£270.70 million
07/28/2025GBX 42.95GBX 43.25
+0.70%		GBX 44.40GBX 43.251.28 million shs£272.28 million
07/25/2025GBX 42.10GBX 42.95
+2.02%		GBX 43.35GBX 41.701.14 million shs£270.39 million
07/24/2025GBX 43.25GBX 42.10
-2.66%		GBX 43.50GBX 41.501.98 million shs£265.04 million
07/23/2025GBX 42.95GBX 43.25
+0.70%		GBX 44GBX 42.451.83 million shs£272.28 million
07/22/2025GBX 44GBX 42.95
-2.39%		GBX 44.05GBX 41.553.05 million shs£270.39 million
07/21/2025GBX 43.90GBX 44
+0.23%		GBX 44.55GBX 43.89383,644 shs£277.00 million
07/18/2025GBX 43.50GBX 43.90
+0.92%		GBX 44.40GBX 43.60920,636 shs£276.37 million
07/17/2025GBX 43.70GBX 43.50
-0.46%		GBX 44.25GBX 42.901.04 million shs£273.85 million
07/16/2025GBX 44.75GBX 43.70
-2.35%		GBX 45GBX 43.70577,625 shs£275.11 million
07/15/2025GBX 43.80GBX 44.75
+2.17%		GBX 45.25GBX 43.361.04 million shs£281.72 million
07/14/2025GBX 43.35GBX 43.80
+1.04%		GBX 44.75GBX 422.11 million shs£275.74 million
07/11/2025GBX 43.90GBX 43.35
-1.25%		GBX 44.35GBX 43.341.22 million shs£272.90 million
07/10/2025GBX 42.75GBX 43.90
+2.69%		GBX 44.04GBX 42.051.54 million shs£276.37 million
07/09/2025GBX 42.50GBX 42.75
+0.59%		GBX 43.10GBX 42.402.05 million shs£269.13 million
07/08/2025GBX 42.05GBX 42.50
+1.07%		GBX 43.50GBX 41.621.34 million shs£267.55 million
07/07/2025GBX 42GBX 42.05
+0.12%		GBX 42.40GBX 41.351.23 million shs£264.72 million
07/04/2025GBX 41.95GBX 41.95GBX 42.45GBX 41.50826,265 shs£264.09 million
07/03/2025GBX 41.60GBX 41.95
+0.84%		GBX 42.45GBX 41.50826,265 shs£264.09 million
07/02/2025GBX 42.25GBX 41.60
-1.54%		GBX 42.95GBX 41.401.45 million shs£261.89 million
07/01/2025GBX 41.75GBX 42.25
+1.20%		GBX 42.55GBX 41.851.09 million shs£265.98 million
Related Companies

This page (LON:MARS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored