Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy MAV4 Stock  Free MAV4 Stock Alerts

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

Maven Income and Growth VCT 4 logo
GBX 55.50 -1.00 (-1.77%)
As of 04/24/2025 09:51 AM Eastern
Compare

Maven Income and Growth VCT 4 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-1.77%
6 Month
Performance
-2.63%
Year-To-Date
Performance
-1.77%
1 Year
Performance
N/A
Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

MAV4 Stock Chart for Saturday, April, 26, 2025

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.506,594 shs£81.46 million
04/24/2025GBX 56.50GBX 55.50
-1.77%		GBX 56.50GBX 55.506,594 shs£81.46 million
04/15/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.501,908 shs£81.46 million
04/14/2025GBX 56.50GBX 55.50
-1.77%		GBX 56.50GBX 55.501,908 shs£81.46 million
04/11/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.501,385 shs£81.46 million
04/10/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.501,385 shs£81.46 million
04/09/2025GBX 56.50GBX 55.50
-1.77%		GBX 56.50GBX 55.501,385 shs£81.46 million
04/09/2025GBX 56.50GBX 55.50
-1.77%		GBX 56.50GBX 55.501,385 shs£81.46 million
04/04/2025GBX 57.50GBX 57.50GBX 57.50GBX 55.502 shs£84.39 million
04/03/2025GBX 57.50GBX 57.50GBX 57.50GBX 55.502 shs£84.39 million
04/02/2025GBX 55.50GBX 57.50
+3.60%		GBX 57.50GBX 55.502 shs£84.39 million
04/01/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.503,704 shs£81.46 million
03/31/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.508,062 shs£81.46 million
03/28/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.503,751 shs£81.46 million
03/27/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.50709 shs£81.46 million
03/26/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.501,034 shs£81.46 million
03/25/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.507,509 shs£81.46 million
Related Companies

This page (LON:MAV4) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored