Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MAV4 Stock Alerts

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

Maven Income and Growth VCT 4 logo
GBX 49 -1.00 (-2.00%)
As of 05/5/2026 06:43 AM Eastern
Compare

Maven Income and Growth VCT 4 Stock Price Performance

The Maven Income and Growth VCT 4 (MAV4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of -1.21%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 4 traded at GBX 49 with a market cap of £80.02 million and volume of 2,426 shares. Five years ago, the stock traded at GBX 65, representing a 24.62% decrease over that period. At the time, it had a market cap of £72.49 million and a volume of 1,385 shares.

Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-6.67%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-11.71%
5 Year
Performance
-24.62%

MAV4 Stock Chart for Thursday, May, 7, 2026

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 49GBX 49GBX 50GBX 492,426 shs£80.02 million
05/05/2026N/AGBX 49GBX 50GBX 492,426 shs£80.02 million
04/30/2026GBX 49GBX 49GBX 50GBX 4910,906 shs£80.02 million
04/29/2026GBX 49GBX 49GBX 51GBX 495,652 shs£80.02 million
04/28/2026GBX 49GBX 49GBX 51GBX 495,652 shs£80.02 million
04/27/2026GBX 49GBX 49GBX 50GBX 493,663 shs£80.02 million
04/24/2026GBX 49GBX 49GBX 50GBX 493,663 shs£80.02 million
04/23/2026GBX 49GBX 49GBX 50GBX 493,663 shs£80.02 million
04/22/2026GBX 49GBX 49GBX 50GBX 493,527 shs£80.02 million
04/21/2026GBX 49GBX 49GBX 50GBX 492,462 shs£80.02 million
04/20/2026GBX 50GBX 49
-2.00%		GBX 50GBX 492,462 shs£80.02 million
04/17/2026GBX 49GBX 49GBX 50GBX 4942,825 shs£80.02 million
04/16/2026GBX 47.60GBX 49
+2.94%		GBX 50GBX 4942,825 shs£80.02 million
04/15/2026GBX 51.50GBX 47.60
-7.57%		GBX 50.55GBX 47.6014,646 shs£77.73 million
04/14/2026GBX 49.60GBX 51.50
+3.83%		GBX 51.50GBX 50.55120 shs£84.10 million
04/13/2026GBX 52.50GBX 49.60
-5.52%		GBX 51.50GBX 49.601,386 shs£81 million
04/10/2026GBX 50.50GBX 52.50
+3.96%		GBX 52.50GBX 51.502 shs£85.74 million
04/09/2026GBX 50.50GBX 50.50GBX 51.50GBX 50.508,921 shs£82.47 million
04/08/2026GBX 52.50GBX 50.50
-3.81%		GBX 51.50GBX 50.508,921 shs£82.47 million
04/07/2026GBX 52.50GBX 52.50GBX 52.50GBX 51.509 shs£85.68 million
04/06/2026GBX 52.50GBX 52.50GBX 52.50GBX 51.509 shs£85.68 million
Related Companies

This page (LON:MAV4) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel