Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy MAV4 Stock  Free MAV4 Stock Alerts

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

GBX 55.50 -1.00 (-1.77%)
As of 06:51 AM Eastern
Compare

Maven Income and Growth VCT 4 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.77%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.77%
1 Year
Performance
N/A
Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

MAV4 Stock Chart for Monday, March, 31, 2025

MAV4 Chart by TradingView
Remove Ads

Maven Income and Growth VCT 4 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.508,062 shs£81.46 million
03/28/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.503,751 shs£81.46 million
03/27/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.50709 shs£81.46 million
03/26/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.501,034 shs£81.46 million
03/25/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.507,509 shs£81.46 million
03/24/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.503,623 shs£81.46 million
03/21/2025GBX 56.50GBX 55.50
-1.77%		GBX 56.50GBX 55.503,623 shs£81.46 million
03/19/2025GBX 56.50GBX 56.50GBX 56.50GBX 55.50586,991 shs£82.93 million
03/18/2025GBX 56.50GBX 56.50GBX 56.50GBX 55.50586,991 shs£82.93 million
03/14/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.503,814 shs£81.46 million
03/13/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.503,814 shs£81.46 million
03/12/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.505,072 shs£81.46 million
03/11/2025GBX 57.50GBX 55.50
-3.48%		GBX 56.50GBX 55.505,072 shs£81.46 million
03/10/2025GBX 55.50GBX 57.50
+3.60%		GBX 57.50GBX 56.5015,035 shs£84.39 million
03/07/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5031,705 shs£81.46 million
03/06/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.504,027 shs£81.46 million
03/05/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.505,235 shs£81.46 million
03/04/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.501,122 shs£81.46 million
03/03/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5018,047 shs£81.46 million
02/28/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5014,795 shs£81.46 million
Related Companies

This page (LON:MAV4) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored