Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History GBX 55.50 -1.00 (-1.77%) As of 02/21/2025 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Maven Income and Growth VCT 4 Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.77%3 Month Performance-2.63%6 Month Performance-2.63%Year-To-Date Performance-1.77%1 Year Performance-4.31% Receive MAV4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. Email Address MAV4 Stock Chart for Saturday, February, 22, 2025 MAV4 Chart by TradingView Maven Income and Growth VCT 4 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.509,634 shs£81.46 million02/20/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.507,842 shs£81.46 million02/19/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5023,971 shs£81.46 million02/18/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5018,121 shs£81.46 million02/17/2025GBX 57.50GBX 55.50-3.48%GBX 56.50GBX 55.5018,121 shs£81.46 million02/14/2025GBX 55.50GBX 57.50+3.60%GBX 57.50GBX 55.507,411 shs£84.39 million02/13/2025GBX 55.50GBX 55.50GBX 57.50GBX 55.5020,935 shs£81.46 million02/12/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5073,925 shs£75.77 million02/11/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5031,627 shs£75.77 million02/10/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5031,627 shs£75.77 million Get the Latest News and Ratings for MAV4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5015,953 shs£75.77 million02/06/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5015,953 shs£75.77 million02/05/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5027,342 shs£75.77 million02/04/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5031,982 shs£75.77 million02/03/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.5031,982 shs£75.77 million01/31/2025GBX 57.50GBX 55.50-3.48%GBX 56.50GBX 55.5044,416 shs£75.77 million01/30/2025GBX 57.50GBX 57.50GBX 57.50GBX 55.505,045 shs£78.51 million01/29/2025GBX 55.50GBX 57.50+3.60%GBX 57.50GBX 55.505,045 shs£78.51 million01/28/2025GBX 55.50GBX 55.50GBX 56.50GBX 55.506,190 shs£75.77 million01/27/2025GBX 56.50GBX 55.50-1.77%GBX 57.50GBX 55.501,781 shs£75.77 million01/24/2025GBX 56.50GBX 56.50GBX 57.50GBX 56.5011,509 shs£77.14 million01/23/2025GBX 56.50GBX 56.50GBX 57.50GBX 56.5013,495 shs£77.14 million01/22/2025GBX 56.50GBX 56.50GBX 57.50GBX 56.5013,495 shs£77.14 million01/21/2025GBX 56.50GBX 56.50GBX 57.50GBX 56.506,562 shs£77.14 million Related Companies SJG Stock Price Chart MNL Stock Price Chart DIVI Stock Price Chart BGHS Stock Price Chart MTE Stock Price Chart BRFI Stock Price Chart CGL Stock Price Chart HHI Stock Price Chart LIO Stock Price Chart BGUK Stock Price Chart Receive MAV4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAV4) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 4 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Maven Income and Growth VCT 4 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAV4 Stock Alerts