Free Trial

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

GBX 57 0.00 (0.00%)
(As of 11/21/2024 09:22 PM ET)

Maven Income and Growth VCT 4 Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-5.00%
Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

MAV4 Stock Chart for Sunday, November, 24, 2024

Maven Income and Growth VCT 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 57GBX 57GBX 57GBX 57372 shs£77.82 million
11/21/2024GBX 57GBX 57GBX 57GBX 57372 shs£77.82 million
11/20/2024GBX 56GBX 57
+1.79%
GBX 57GBX 56372 shs£77.82 million
11/19/2024GBX 57GBX 56
-1.75%
GBX 57GBX 56372 shs£76.46 million
11/18/2024N/AGBX 57GBX 57GBX 574,295 shs£77.82 million
11/15/2024GBX 57GBX 57GBX 57GBX 574,295 shs£77.82 million
11/14/2024GBX 57GBX 57GBX 57GBX 564,295 shs£77.82 million
11/13/2024GBX 57GBX 57GBX 57GBX 568,594 shs£77.82 million
11/12/2024GBX 56GBX 57
+1.79%
GBX 57GBX 566,736 shs£77.82 million
11/11/2024GBX 57GBX 56
-1.75%
GBX 57GBX 562,284 shs£76.46 million
11/08/2024GBX 57GBX 56
-1.75%
GBX 57GBX 562,286 shs£76.46 million
11/07/2024GBX 57GBX 57GBX 57GBX 561,122 shs£77.82 million
11/01/2024GBX 57GBX 57GBX 57GBX 57100 shs£77.82 million
10/31/2024GBX 57GBX 57GBX 57GBX 57100 shs£77.82 million
10/30/2024GBX 58GBX 57
-1.72%
GBX 58GBX 57100 shs£77.82 million
10/29/2024GBX 57GBX 58
+1.75%
GBX 58GBX 579 shs£79.19 million
10/28/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million
10/25/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million
10/24/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million
10/23/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million


This page (LON:MAV4) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners