Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free MAV4 Stock Alerts

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

GBX 57
0.00 (0.00%)
(As of 10/31/2024 09:21 PM ET)
Compare

Maven Income and Growth VCT 4 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.79%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-5.00%
Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MAV4 Stock Chart for Saturday, November, 2, 2024

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 57GBX 57GBX 57GBX 57100 shs£77.82 million
10/31/2024GBX 57GBX 57GBX 57GBX 57100 shs£77.82 million
10/30/2024GBX 58GBX 57
-1.72%		GBX 58GBX 57100 shs£77.82 million
10/29/2024GBX 57GBX 58
+1.75%		GBX 58GBX 579 shs£79.19 million
10/28/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million
10/25/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million
10/24/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million
10/23/2024GBX 57GBX 57GBX 57GBX 57759 shs£77.82 million
10/22/2024GBX 56GBX 57
+1.79%		GBX 57GBX 56759 shs£77.82 million
10/21/2024GBX 57GBX 56
-1.75%		GBX 57GBX 56795 shs£76.46 million
10/18/2024GBX 56GBX 58
+3.57%		GBX 58GBX 5754 shs£79.19 million
10/17/2024GBX 57GBX 56
-1.75%		GBX 57GBX 562,810 shs£76.46 million
10/14/2024GBX 57GBX 57GBX 57GBX 561,572 shs£77.82 million
10/11/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,572 shs£77.82 million
10/10/2024GBX 56GBX 56GBX 57GBX 561,574 shs£76.46 million
10/09/2024GBX 57GBX 56
-1.75%		GBX 57GBX 561,192 shs£76.46 million
10/08/2024GBX 56GBX 57
+1.79%		GBX 57GBX 56948 shs£77.82 million
10/07/2024GBX 57GBX 56
-1.75%		GBX 57GBX 56948 shs£76.46 million
10/04/2024GBX 57GBX 57GBX 57GBX 571,122 shs£77.82 million
10/03/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,122 shs£77.82 million
10/02/2024GBX 57GBX 56
-1.75%		GBX 57GBX 561,122 shs£76.46 million
09/25/2024GBX 57GBX 57GBX 57GBX 5712,650 shs£77.82 million
09/24/2024GBX 56GBX 57
+1.79%		GBX 57GBX 5612,650 shs£77.82 million
09/23/2024GBX 57GBX 56
-1.75%		GBX 57GBX 5612,650 shs£76.46 million
09/20/2024GBX 59GBX 57
-3.39%		GBX 57GBX 577,879 shs£77.82 million
09/19/2024GBX 58GBX 59
+1.72%		GBX 59GBX 587,879 shs£80.55 million
09/18/2024GBX 58GBX 58GBX 59GBX 587,881 shs£79.19 million
09/17/2024GBX 59GBX 58
-1.69%		GBX 59GBX 581,385 shs£79.19 million
09/13/2024GBX 59GBX 59GBX 59GBX 59843 shs£80.55 million
09/12/2024GBX 58GBX 59
+1.72%		GBX 59GBX 58843 shs£80.55 million
09/11/2024GBX 58GBX 58GBX 59GBX 58845 shs£79.19 million
09/10/2024GBX 58GBX 58GBX 59GBX 589,304 shs£79.19 million
09/09/2024GBX 59GBX 58
-1.69%		GBX 59GBX 589,305 shs£79.19 million
09/06/2024GBX 60GBX 58
-3.33%		GBX 59GBX 58561 shs£79.19 million
09/05/2024GBX 59GBX 60
+1.69%		GBX 60GBX 592,000 shs£81.92 million
09/04/2024GBX 59GBX 59GBX 59GBX 591.96 million shs£80.55 million
09/03/2024GBX 59GBX 59GBX 59GBX 59469,506 shs£80.55 million
09/02/2024GBX 58GBX 59
+1.72%		GBX 59GBX 58419,838 shs£80.55 million
08/30/2024GBX 56GBX 58
+3.57%		GBX 59GBX 5811,497 shs£79.19 million
08/29/2024GBX 57GBX 56
-1.75%		GBX 57GBX 563,698 shs£76.46 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/23/2024GBX 57GBX 57GBX 57GBX 5722,406 shs£77.82 million
08/22/2024GBX 56GBX 57
+1.79%		GBX 57GBX 5611,174 shs£77.82 million
08/21/2024GBX 56GBX 56GBX 57GBX 5611,176 shs£76.46 million
08/20/2024GBX 56GBX 56GBX 57GBX 561,591 shs£76.46 million
08/19/2024GBX 57GBX 56
-1.75%		GBX 57GBX 564,389 shs£76.46 million
08/16/2024GBX 57GBX 56
-1.75%		GBX 57GBX 562,425 shs£76.46 million
08/15/2024GBX 57GBX 57GBX 57GBX 577,180 shs£77.82 million
08/14/2024GBX 57GBX 57GBX 57GBX 577,180 shs£77.82 million
08/13/2024GBX 56GBX 57
+1.79%		GBX 57GBX 567,180 shs£77.82 million
08/12/2024GBX 57GBX 56
-1.75%		GBX 57GBX 563,182 shs£76.46 million
08/09/2024GBX 56GBX 57
+1.79%		GBX 57GBX 562,226 shs£77.82 million
08/08/2024GBX 57GBX 56
-1.75%		GBX 57GBX 562,226 shs£76.46 million
08/05/2024GBX 57GBX 57GBX 57GBX 5616,638 shs£77.82 million
08/02/2024GBX 56GBX 57
+1.79%		GBX 57GBX 5616,638 shs£77.82 million
08/01/2024GBX 57GBX 56
-1.75%		GBX 57GBX 5616,638 shs£76.46 million

Related Companies

This page (LON:MAV4) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored