Mincon Group (MCON) Stock Chart & Stock Price History GBX 37 0.00 (0.00%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Mincon Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.33%3 Month Performance-2.12%6 Month Performance-19.57%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. MCON Stock Chart for Tuesday, November, 19, 2024 MCON Chart by TradingView Mincon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024GBX 37GBX 37GBX 37GBX 372,811 shs£78.61 million11/13/2024GBX 37GBX 37GBX 37GBX 36.302,811 shs£78.61 million11/12/2024GBX 36.30GBX 37+1.93%GBX 37GBX 36.302,811 shs£78.61 million11/11/2024GBX 37GBX 36.30-1.89%GBX 37GBX 36.302,811 shs£77.13 million11/08/2024GBX 37GBX 37GBX 37GBX 3720 shs£78.61 million11/07/2024GBX 37GBX 37GBX 37GBX 36.501,900 shs£78.61 million Get the Latest News and Ratings for MCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 37GBX 37GBX 37GBX 371,900 shs£78.61 million11/05/2024GBX 36.50GBX 37+1.37%GBX 37GBX 371,900 shs£78.61 million11/04/2024GBX 37GBX 36.50-1.35%GBX 37GBX 36.501,900 shs£77.55 million11/01/2024GBX 34GBX 36.50+7.35%GBX 37GBX 36.501,900 shs£77.55 million10/31/2024GBX 36.20GBX 34-6.08%GBX 36.20GBX 34300,000 shs£72.24 million10/29/2024GBX 38.10GBX 36.20-4.99%GBX 36.20GBX 36.2023,538 shs£76.91 million10/28/2024GBX 36.20GBX 38.10+5.25%GBX 38.10GBX 3523,568 shs£80.95 million10/25/2024GBX 37.50GBX 38.10+1.60%GBX 38.10GBX 3523,568 shs£80.95 million10/24/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.50592 shs£79.68 million10/23/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.50592 shs£79.68 million10/22/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.50592 shs£79.68 million10/21/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5015,172 shs£79.68 million10/18/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5015,172 shs£79.68 million Related Companies TRI Stock Price Chart FNTL Stock Price Chart XPP Stock Price Chart PRV Stock Price Chart MRL Stock Price Chart CPI Stock Price Chart COST Stock Price Chart SFR Stock Price Chart RCDO Stock Price Chart RWA Stock Price Chart Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCON) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mincon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mincon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
