Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy MCON Stock  Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 36 0.00 (0.00%)
As of 04/1/2025
Compare

Mincon Group Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-4.00%
Year-To-Date
Performance
-3.07%
1 Year
Performance
-33.33%
Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

MCON Stock Chart for Wednesday, April, 2, 2025

MCON Chart by TradingView
Remove Ads

Mincon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
04/01/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
03/31/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
03/28/2025GBX 35GBX 35GBX 36GBX 353,250 shs£94.50 million
03/27/2025GBX 37.32GBX 35
-6.22%		GBX 36GBX 353,250 shs£94.50 million
03/26/2025GBX 37.32GBX 37.32GBX 37.32GBX 36120 shs£100.76 million
03/25/2025GBX 35.50GBX 37.32
+5.13%		GBX 37.32GBX 36120 shs£100.76 million
03/24/2025GBX 35.50GBX 35.50GBX 37GBX 34.45211,105 shs£95.85 million
03/21/2025GBX 35.50GBX 35.50GBX 37GBX 34.45211,105 shs£95.85 million
03/20/2025GBX 34.45GBX 35.50
+3.05%		GBX 37GBX 34.45211,105 shs£95.85 million
03/19/2025GBX 34.45GBX 34.45GBX 37GBX 34.45211,092 shs£93.01 million
03/18/2025GBX 35.50GBX 34.45
-2.96%		GBX 37GBX 34.45211,092 shs£93.01 million
03/17/2025GBX 35.50GBX 35.50GBX 35.50GBX 32100,000 shs£95.85 million
03/14/2025GBX 32GBX 35.50
+10.94%		GBX 35.50GBX 32100,000 shs£95.85 million
03/13/2025GBX 32GBX 32GBX 35.50GBX 32100,000 shs£86.40 million
03/12/2025GBX 36.94GBX 32
-13.37%		GBX 35.50GBX 32100,000 shs£86.40 million
03/11/2025GBX 36.94GBX 36.94GBX 36.94GBX 34.5020,000 shs£99.73 million
03/10/2025GBX 36GBX 36.94
+2.60%		GBX 36.94GBX 34.5020,000 shs£99.73 million
03/03/2025GBX 36GBX 36GBX 36GBX 34.42702 shs£97.20 million
Related Companies

This page (LON:MCON) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored