Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 38.50 0.00 (0.00%)
As of 08/22/2025
Compare

Mincon Group Stock Price Performance

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 3.66%. In the past month, the stock has increased 27.48%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 40 with a market cap of £108.00 million and volume of 1,235 shares. Five years ago, the stock traded at GBX 77.50, representing a 50.32% decrease over that period. At the time, it had a market cap of £164.05 million and a volume of 6,235 shares.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.27%
1 Month
Performance
+27.48%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+1.85%
5 Year
Performance
-50.32%

MCON Stock Chart for Saturday, August, 23, 2025

MCON Chart by TradingView

Mincon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 40GBX 40GBX 40GBX 38.501,235 shs£108.00 million
08/21/2025GBX 40GBX 40GBX 40GBX 38.501,235 shs£108.00 million
08/20/2025GBX 35GBX 40
+14.29%		GBX 40GBX 3822,000 shs£108.00 million
08/19/2025GBX 35.56GBX 35
-1.57%		GBX 35GBX 35285 shs£94.50 million
08/18/2025GBX 35.56GBX 35.56GBX 35.56GBX 3410,000 shs£96.01 million
08/15/2025GBX 34GBX 35.56
+4.59%		GBX 35.56GBX 34528 shs£96.01 million
08/14/2025GBX 35GBX 34
-2.86%		GBX 34GBX 3441,830 shs£91.80 million
08/13/2025GBX 34.55GBX 35
+1.30%		GBX 35GBX 3438,230 shs£94.50 million
08/12/2025GBX 36GBX 34.55
-4.03%		GBX 34.60GBX 34.555,057 shs£93.28 million
08/11/2025GBX 33GBX 36
+9.09%		GBX 36GBX 342,400 shs£97.20 million
08/08/2025GBX 34.84GBX 33
-5.28%		GBX 34.68GBX 3318,629 shs£89.10 million
08/07/2025GBX 35.10GBX 34.84
-0.74%		GBX 35.10GBX 34.8414,789 shs£94.07 million
08/06/2025GBX 33.45GBX 35.10
+4.93%		GBX 35.70GBX 35.1011,707 shs£94.77 million
08/05/2025GBX 32GBX 33.45
+4.53%		GBX 35.10GBX 33.4511,695 shs£90.31 million
08/04/2025GBX 32GBX 32GBX 32GBX 31.805,000 shs£86.40 million
08/01/2025GBX 31.80GBX 31.80GBX 31.80GBX 315,000 shs£85.86 million
07/31/2025GBX 31.50GBX 31.80
+0.95%		GBX 31.80GBX 315,000 shs£85.86 million
07/30/2025GBX 32GBX 31.50
-1.56%		GBX 32GBX 31.5010,750 shs£85.05 million
07/29/2025GBX 32GBX 32GBX 32GBX 31.2826,426 shs£86.40 million
07/28/2025GBX 31.36GBX 32
+2.04%		GBX 32GBX 31.2826,426 shs£86.40 million
07/25/2025GBX 30.20GBX 31.36
+3.84%		GBX 31.36GBX 3035,000 shs£84.67 million
07/24/2025GBX 30.20GBX 30.20GBX 30.20GBX 3015,447 shs£81.54 million
07/23/2025GBX 28GBX 30.20
+7.86%		GBX 30.20GBX 3015,447 shs£81.54 million
07/22/2025GBX 30GBX 28
-6.67%		GBX 30GBX 2814,634 shs£75.60 million
Related Companies

This page (LON:MCON) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel