Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy MCON Stock  Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 34.60 -0.90 (-2.54%)
As of 04/24/2025 11:01 AM Eastern
Compare

Mincon Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.29%
3 Month
Performance
N/A
6 Month
Performance
-9.19%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-21.36%
Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

MCON Stock Chart for Friday, April, 25, 2025

MCON Chart by TradingView

Mincon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 35.75GBX 34.60
-3.22%		GBX 37GBX 34.605,054 shs£93.42 million
04/23/2025GBX 35.75GBX 35.75GBX 36GBX 35.7555 shs£96.52 million
04/22/2025GBX 36GBX 35.75
-0.69%		GBX 36GBX 35.7555 shs£96.52 million
04/18/2025GBX 36GBX 36GBX 36GBX 353,600 shs£97.20 million
04/17/2025GBX 35GBX 36
+2.86%		GBX 36GBX 353,600 shs£97.20 million
04/16/2025GBX 35GBX 35GBX 36GBX 3518,609 shs£94.50 million
04/15/2025GBX 35.77GBX 35
-2.15%		GBX 36GBX 3518,609 shs£94.50 million
04/14/2025GBX 36GBX 35.77
-0.64%		GBX 36GBX 35.773,000 shs£96.58 million
04/09/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/09/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/08/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/08/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/07/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/04/2025GBX 36GBX 35.50
-1.39%		GBX 35.50GBX 353,250 shs£95.85 million
04/03/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
04/02/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
04/01/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
03/31/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
03/28/2025GBX 35GBX 35GBX 36GBX 353,250 shs£94.50 million
03/27/2025GBX 37.32GBX 35
-6.22%		GBX 36GBX 353,250 shs£94.50 million
03/26/2025GBX 37.32GBX 37.32GBX 37.32GBX 36120 shs£100.76 million
03/25/2025GBX 35.50GBX 37.32
+5.13%		GBX 37.32GBX 36120 shs£100.76 million
03/24/2025GBX 35.50GBX 35.50GBX 37GBX 34.45211,105 shs£95.85 million
Related Companies

This page (LON:MCON) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored