Free Trial

MediaZest (MDZ) Stock Chart & Stock Price History

MediaZest logo
GBX 0.06 -0.01 (-17.65%)
As of 03/28/2025 10:51 AM Eastern

MediaZest Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-21.13%
3 Month
Performance
N/A
6 Month
Performance
-25.33%
Year-To-Date
Performance
N/A
1 Year
Performance
-17.65%
Receive MDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter.

MDZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

MediaZest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.07GBX 0.06
-16.42%
GBX 0.07GBX 0.05127.21 million shs£924,000.00
03/27/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0733,010 shs£1.11 million
03/26/2025GBX 0.07GBX 0.07
+3.08%
GBX 0.07GBX 0.0744,469 shs£1.11 million
03/25/2025GBX 0.07GBX 0.07
-7.14%
GBX 0.08GBX 0.07417,252 shs£1.07 million
03/24/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.077,142 shs£1.16 million
03/21/2025GBX 0.08GBX 0.07
-12.50%
GBX 0.08GBX 0.074.00 million shs£1.16 million
03/20/2025GBX 0.09GBX 0.08
-6.98%
GBX 0.09GBX 0.07644,939 shs£1.32 million
03/19/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.07644,939 shs£1.42 million
03/18/2025GBX 0.07GBX 0.09
+32.31%
GBX 0.09GBX 0.07644,939 shs£1.42 million
03/17/2025GBX 0.08GBX 0.07
-18.75%
GBX 0.08GBX 0.0718 shs£1.07 million
03/14/2025GBX 0.08GBX 0.08
-2.44%
GBX 0.08GBX 0.0823,719 shs£1.32 million
03/13/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.073.18 million shs£1.35 million
03/12/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.084.25 million shs£1.35 million
03/11/2025GBX 0.07GBX 0.08
+24.24%
GBX 0.08GBX 0.084.25 million shs£1.35 million
03/10/2025GBX 0.07GBX 0.07
-2.94%
GBX 0.07GBX 0.075.97 million shs£1.09 million
03/07/2025GBX 0.07GBX 0.07
-4.23%
GBX 0.08GBX 0.073.78 million shs£1.12 million
03/06/2025GBX 0.07GBX 0.07
-1.39%
GBX 0.07GBX 0.075 shs£1.17 million
03/05/2025GBX 0.07GBX 0.07
+9.09%
GBX 0.07GBX 0.078,332 shs£1.19 million
03/04/2025GBX 0.07GBX 0.07
-8.33%
GBX 0.07GBX 0.07316,915 shs£1.09 million
03/03/2025GBX 0.07GBX 0.07
+1.41%
GBX 0.07GBX 0.07415 shs£1.19 million
02/28/2025GBX 0.07GBX 0.07
-1.39%
GBX 0.07GBX 0.07200,000 shs£1.17 million

This page (LON:MDZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners