Free Trial

MediaZest (MDZ) Stock Chart & Stock Price History

MediaZest logo
GBX 0.08 0.00 (0.00%)
(As of 11/21/2024 ET)

MediaZest Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-2.60%
3 Month
Performance
+2.74%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+74.42%
Receive MDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter.

MDZ Stock Chart for Thursday, November, 21, 2024

MediaZest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.085.20 million shs£1.28 million
11/20/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.085.20 million shs£1.28 million
11/19/2024GBX 0.08GBX 0.08
-6.25%
GBX 0.08GBX 0.085.20 million shs£1.28 million
11/18/2024GBX 0.07GBX 0.08
+14.29%
GBX 0.09GBX 0.087.26 million shs£1.36 million
11/15/2024GBX 0.08GBX 0.07
-9.09%
GBX 0.08GBX 0.071,291 shs£1.19 million
11/14/2024GBX 0.08GBX 0.08
+2.67%
GBX 0.08GBX 0.08645,994 shs£1.31 million
11/13/2024GBX 0.07GBX 0.08
+7.14%
GBX 0.08GBX 0.07502,500 shs£1.28 million
11/12/2024GBX 0.08GBX 0.07
-6.67%
GBX 0.08GBX 0.07502,500 shs£1.19 million
11/11/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.073.79 million shs£1.28 million
11/08/2024GBX 0.07GBX 0.08
+5.63%
GBX 0.08GBX 0.07250,000 shs£1.28 million
11/07/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07250,000 shs£1.21 million
11/06/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0787,795 shs£1.21 million
11/05/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.071.34 million shs£1.21 million
11/04/2024GBX 0.08GBX 0.07
-8.39%
GBX 0.08GBX 0.072.50 million shs£1.21 million
11/01/2024GBX 0.08GBX 0.07
-8.97%
GBX 0.08GBX 0.0729,711 shs£1.21 million
10/31/2024GBX 0.08GBX 0.08
+0.65%
GBX 0.08GBX 0.07700,000 shs£1.33 million
10/30/2024GBX 0.08GBX 0.08
-0.64%
GBX 0.08GBX 0.07700,000 shs£1.32 million
10/29/2024GBX 0.08GBX 0.08
+0.65%
GBX 0.08GBX 0.08381,659 shs£1.33 million
10/28/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.07381,659 shs£1.32 million
10/25/2024GBX 0.07GBX 0.08
+9.86%
GBX 0.08GBX 0.07381,659 shs£1.33 million
10/24/2024GBX 0.08GBX 0.07
-7.79%
GBX 0.08GBX 0.07381,659 shs£1.21 million
10/23/2024GBX 0.07GBX 0.08
+18.46%
GBX 0.08GBX 0.074.46 million shs£1.31 million
10/22/2024GBX 0.08GBX 0.07
-15.58%
GBX 0.07GBX 0.0745,000 shs£1.11 million
10/21/2024GBX 0.07GBX 0.08
+6.21%
GBX 0.08GBX 0.071,291 shs£1.31 million


This page (LON:MDZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners