Free Trial

MediaZest (MDZ) Stock Chart & Stock Price History

MediaZest logo
GBX 0.08
0.00 (0.00%)
(As of 11/4/2024 ET)

MediaZest Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+7.14%
3 Month
Performance
-9.09%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+66.67%
Receive MDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter

MDZ Stock Chart for Monday, November, 4, 2024

MediaZest Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.08GBX 0.07
-8.39%
GBX 0.08GBX 0.072.50 million shs£1.21 million
11/01/2024GBX 0.08GBX 0.07
-8.97%
GBX 0.08GBX 0.0729,711 shs£1.21 million
10/31/2024GBX 0.08GBX 0.08
+0.65%
GBX 0.08GBX 0.07700,000 shs£1.33 million
10/30/2024GBX 0.08GBX 0.08
-0.64%
GBX 0.08GBX 0.07700,000 shs£1.32 million
10/29/2024GBX 0.08GBX 0.08
+0.65%
GBX 0.08GBX 0.08381,659 shs£1.33 million
10/28/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.07381,659 shs£1.32 million
10/25/2024GBX 0.07GBX 0.08
+9.86%
GBX 0.08GBX 0.07381,659 shs£1.33 million
10/24/2024GBX 0.08GBX 0.07
-7.79%
GBX 0.08GBX 0.07381,659 shs£1.21 million
10/23/2024GBX 0.07GBX 0.08
+18.46%
GBX 0.08GBX 0.074.46 million shs£1.31 million
10/22/2024GBX 0.08GBX 0.07
-15.58%
GBX 0.07GBX 0.0745,000 shs£1.11 million
10/21/2024GBX 0.07GBX 0.08
+6.21%
GBX 0.08GBX 0.071,291 shs£1.31 million
10/18/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.073.00 million shs£1.22 million
10/17/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.073.00 million shs£1.22 million
10/16/2024GBX 0.07GBX 0.07
-0.69%
GBX 0.07GBX 0.073.00 million shs£1.22 million
10/15/2024GBX 0.07GBX 0.07
+0.69%
GBX 0.07GBX 0.073.00 million shs£1.23 million
10/14/2024GBX 0.08GBX 0.07
-10.00%
GBX 0.08GBX 0.0756,941 shs£1.22 million
10/11/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0817.72 million shs£1.36 million
10/10/2024GBX 0.07GBX 0.08
+11.11%
GBX 0.08GBX 0.0717.72 million shs£1.36 million
10/09/2024GBX 0.08GBX 0.07
-4.00%
GBX 0.08GBX 0.0717.72 million shs£1.22 million
10/08/2024GBX 0.07GBX 0.08
+7.14%
GBX 0.08GBX 0.077.50 million shs£1.28 million
10/07/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.077.50 million shs£1.19 million
10/04/2024GBX 0.07GBX 0.07
+6.06%
GBX 0.07GBX 0.071.34 million shs£1.19 million
10/03/2024GBX 0.07GBX 0.07
-7.04%
GBX 0.07GBX 0.071.34 million shs£1.12 million
10/02/2024GBX 0.07GBX 0.07
-1.39%
GBX 0.08GBX 0.078.86 million shs£1.21 million
10/01/2024GBX 0.07GBX 0.07
+1.41%
GBX 0.08GBX 0.07442,377 shs£1.22 million
09/30/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.07100,000 shs£1.21 million
09/27/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.07100,000 shs£1.21 million
09/26/2024GBX 0.07GBX 0.08
+5.63%
GBX 0.08GBX 0.07640,010 shs£1.28 million
09/25/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.07640,012 shs£1.21 million
09/24/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07215,460 shs£1.21 million
09/23/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.071.46 million shs£1.21 million
09/20/2024GBX 0.07GBX 0.08
+5.63%
GBX 0.08GBX 0.07634,093 shs£1.28 million
09/19/2024GBX 0.08GBX 0.07
-11.25%
GBX 0.07GBX 0.07634,094 shs£1.21 million
09/18/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.086.27 million shs£1.36 million
09/17/2024GBX 0.08GBX 0.08
+3.90%
GBX 0.10GBX 0.0823.56 million shs£1.36 million
09/16/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.07423,264 shs£1.31 million
09/13/2024GBX 0.08GBX 0.08
+2.67%
GBX 0.08GBX 0.07423,265 shs£1.31 million
09/12/2024GBX 0.07GBX 0.08
+5.63%
GBX 0.08GBX 0.071.50 million shs£1.28 million
09/11/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.071.50 million shs£1.21 million
09/10/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.07839,147 shs£1.28 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.07839,147 shs£1.28 million
09/06/2024GBX 0.07GBX 0.08
+5.63%
GBX 0.08GBX 0.07839,147 shs£1.28 million
09/05/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.07839,147 shs£1.21 million
09/04/2024GBX 0.07GBX 0.08
+5.63%
GBX 0.08GBX 0.07100,000 shs£1.28 million
09/03/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07100,000 shs£1.21 million
09/02/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.07136,794 shs£1.21 million
08/30/2024GBX 0.07GBX 0.07
-4.05%
GBX 0.08GBX 0.07136,795 shs£1.21 million
08/29/2024GBX 0.07GBX 0.07
+1.37%
GBX 0.08GBX 0.072.25 million shs£1.26 million
08/28/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07450,000 shs£1.24 million
08/27/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0782,018 shs£1.24 million
08/26/2024GBX 0.08GBX 0.07
-5.81%
GBX 0.08GBX 0.0782,018 shs£1.24 million
08/23/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0782,018 shs£1.24 million
08/22/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0737,311 shs£1.24 million
08/21/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0752,818 shs£1.24 million
08/20/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07200,000 shs£1.24 million
08/19/2024GBX 0.08GBX 0.07
-5.81%
GBX 0.07GBX 0.072.54 million shs£1.24 million
08/16/2024GBX 0.08GBX 0.07
-13.10%
GBX 0.07GBX 0.072.54 million shs£1.24 million
08/15/2024GBX 0.07GBX 0.08
+16.67%
GBX 0.08GBX 0.0845,369 shs£1.43 million
08/14/2024GBX 0.08GBX 0.07
-7.69%
GBX 0.08GBX 0.07439,216 shs£1.22 million
08/13/2024GBX 0.08GBX 0.08
-6.02%
GBX 0.08GBX 0.0839,161 shs£1.33 million
08/12/2024GBX 0.08GBX 0.08
+7.10%
GBX 0.08GBX 0.0839,162 shs£1.41 million
08/09/2024GBX 0.07GBX 0.08
+16.67%
GBX 0.08GBX 0.0880,107 shs£1.43 million
08/08/2024GBX 0.08GBX 0.07
-7.69%
GBX 0.08GBX 0.072.33 million shs£1.22 million
08/07/2024GBX 0.08GBX 0.08
-7.14%
GBX 0.08GBX 0.07896,658 shs£1.33 million
08/06/2024GBX 0.07GBX 0.08
+20.00%
GBX 0.08GBX 0.07896,658 shs£1.43 million
08/05/2024GBX 0.08GBX 0.07
-15.15%
GBX 0.08GBX 0.07561,383 shs£1.19 million


This page (LON:MDZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners