Free Trial

Metals One (MET1) Stock Chart & Stock Price History

Metals One logo
GBX 21 -0.80 (-3.67%)
As of 04/17/2025 12:29 PM Eastern

Metals One Stock Price Performance

5 Day
Performance
-21.50%
1 Month
Performance
+2,370.59%
3 Month
Performance
+4,960.24%
6 Month
Performance
+4,566.67%
Year-To-Date
Performance
+5,150.00%
1 Year
Performance
+1,493.32%
Receive MET1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter.

MET1 Stock Chart for Saturday, April, 19, 2025

Metals One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 21GBX 21GBX 23GBX 201.70 million shs£64.72 million
04/17/2025GBX 21.80GBX 21
-3.67%
GBX 23GBX 201.70 million shs£64.72 million
04/16/2025GBX 25GBX 21.80
-12.80%
GBX 25GBX 182.92 million shs£67.19 million
04/15/2025GBX 26.75GBX 25
-6.54%
GBX 27GBX 233.89 million shs£77.05 million
04/14/2025GBX 26GBX 26.75
+2.88%
GBX 31.80GBX 244.27 million shs£82.44 million
04/11/2025GBX 22GBX 26
+18.18%
GBX 28GBX 212.23 million shs£80.13 million
04/10/2025GBX 15.50GBX 22
+41.94%
GBX 23GBX 16.151.13 million shs£67.80 million
04/09/2025GBX 18.50GBX 15.50
-16.22%
GBX 19GBX 15.50388,282 shs£47.77 million
04/09/2025GBX 18.50GBX 15.50
-16.22%
GBX 19GBX 15.50388,282 shs£47.77 million
04/08/2025GBX 22GBX 18.50
-15.91%
GBX 22GBX 18.50435,117 shs£57.02 million
04/08/2025GBX 22GBX 18.50
-15.91%
GBX 22GBX 18.50435,117 shs£57.02 million
04/07/2025GBX 16GBX 22
+37.50%
GBX 22GBX 19.50780,883 shs£67.80 million
04/04/2025GBX 16GBX 16GBX 21.60GBX 151.67 million shs£49.31 million
04/03/2025GBX 15GBX 16
+6.67%
GBX 16.40GBX 15759,692 shs£49.31 million
04/02/2025GBX 14.50GBX 15
+3.45%
GBX 16.50GBX 131.82 million shs£46.23 million
04/01/2025GBX 16.50GBX 14.50
-12.12%
GBX 16.50GBX 141.43 million shs£44.69 million
03/31/2025GBX 23GBX 16.50
-28.26%
GBX 20GBX 152.01 million shs£50.85 million
03/28/2025GBX 14.50GBX 23
+58.62%
GBX 24GBX 152.09 million shs£70.88 million
03/27/2025GBX 11.27GBX 14.50
+28.66%
GBX 15GBX 11.551.10 million shs£44.69 million
03/26/2025GBX 1.15GBX 11.27
+880.00%
GBX 11.27GBX 71.84 million shs£34.73 million
03/25/2025GBX 0.95GBX 1.15
+21.05%
GBX 1.25GBX 0.858.81 million shs£3.54 million
03/24/2025GBX 0.85GBX 0.95
+11.76%
GBX 1GBX 0.814.20 million shs£2.93 million
03/21/2025GBX 0.85GBX 0.85GBX 1GBX 0.85789,953 shs£2.62 million
03/20/2025GBX 0.85GBX 0.85GBX 1GBX 0.8548,356 shs£2.62 million
03/19/2025GBX 0.85GBX 0.85GBX 1GBX 0.85529,176 shs£2.62 million
03/18/2025GBX 1GBX 0.85
-15.00%
GBX 1GBX 0.851.21 million shs£2.62 million

This page (LON:MET1) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners