Free Trial

Metals One (MET1) Stock Chart & Stock Price History

Metals One logo
GBX 0.45
0.00 (0.00%)
(As of 11/4/2024 ET)

Metals One Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-47.67%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-83.02%
1 Year
Performance
N/A
Receive MET1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter

MET1 Stock Chart for Monday, November, 4, 2024

Metals One Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.40GBX 0.46
+16.00%
GBX 0.46GBX 0.46250,000 shs£1.53 million
11/01/2024GBX 0.40GBX 0.40
-0.50%
GBX 0.45GBX 0.40377 shs£1.32 million
10/31/2024GBX 0.45GBX 0.40
-10.67%
GBX 0.47GBX 0.40141,044 shs£1.33 million
10/30/2024GBX 0.43GBX 0.45
+5.88%
GBX 0.45GBX 0.40470,871 shs£1.49 million
10/29/2024GBX 0.45GBX 0.43
-5.35%
GBX 0.43GBX 0.436.16 million shs£1.40 million
10/28/2024GBX 0.40GBX 0.45
+12.25%
GBX 0.45GBX 0.39224,808 shs£1.48 million
10/25/2024GBX 0.40GBX 0.44
+10.00%
GBX 0.45GBX 0.42764,830 shs£1.45 million
10/24/2024GBX 0.45GBX 0.40
-11.11%
GBX 0.45GBX 0.361.20 million shs£1.32 million
10/23/2024GBX 0.42GBX 0.45
+8.17%
GBX 0.46GBX 0.451.20 million shs£1.49 million
10/22/2024GBX 0.45GBX 0.42
-7.56%
GBX 0.50GBX 0.40503,271 shs£1.37 million
10/21/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.41192,846 shs£1.49 million
10/18/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.41192,844 shs£1.49 million
10/17/2024GBX 0.45GBX 0.45
+0.22%
GBX 0.48GBX 0.41192,846 shs£1.49 million
10/16/2024GBX 0.45GBX 0.45
-0.22%
GBX 0.45GBX 0.40145,500 shs£1.48 million
10/15/2024GBX 0.43GBX 0.45
+5.88%
GBX 0.45GBX 0.40103,335 shs£1.49 million
10/14/2024GBX 0.48GBX 0.43
-10.53%
GBX 0.48GBX 0.43800,000 shs£1.40 million
10/11/2024GBX 0.41GBX 0.48
+16.79%
GBX 0.50GBX 0.48119,721 shs£1.59 million
10/10/2024GBX 0.50GBX 0.41
-17.80%
GBX 0.48GBX 0.411.00 million shs£1.36 million
10/09/2024GBX 0.45GBX 0.50
+11.11%
GBX 0.50GBX 0.481,000 shs£1.65 million
10/08/2024GBX 0.50GBX 0.45
-10.00%
GBX 0.48GBX 0.4550,266 shs£1.49 million
10/07/2024GBX 0.45GBX 0.50
+11.11%
GBX 0.50GBX 0.48164 shs£1.65 million
10/04/2024GBX 0.49GBX 0.45
-8.72%
GBX 0.48GBX 0.45112,022 shs£1.49 million
10/03/2024GBX 0.52GBX 0.49
-5.92%
GBX 0.55GBX 0.453.29 million shs£1.63 million
10/02/2024GBX 0.50GBX 0.52
+4.80%
GBX 0.53GBX 0.52179,384 shs£1.73 million
10/01/2024GBX 0.53GBX 0.50
-5.66%
GBX 0.55GBX 0.471.09 million shs£1.65 million
09/30/2024GBX 0.50GBX 0.53
+6.00%
GBX 0.55GBX 0.471.09 million shs£1.75 million
09/27/2024GBX 0.52GBX 0.50
-4.40%
GBX 0.53GBX 0.404.54 million shs£1.65 million
09/26/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5087,343 shs£1.73 million
09/25/2024GBX 0.52GBX 0.52GBX 0.55GBX 0.5252,156 shs£1.73 million
09/24/2024GBX 0.53GBX 0.52
-0.38%
GBX 0.52GBX 0.50460,848 shs£1.73 million
09/23/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53380,952 shs£1.73 million
09/20/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53380,952 shs£1.57 million
09/19/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53728,428 shs£1.57 million
09/18/2024GBX 0.53GBX 0.53
-0.19%
GBX 0.53GBX 0.50728,426 shs£1.57 million
09/17/2024GBX 0.50GBX 0.53
+5.20%
GBX 0.53GBX 0.50728,428 shs£1.57 million
09/16/2024GBX 0.53GBX 0.50
-4.76%
GBX 0.53GBX 0.50278,426 shs£1.50 million
09/13/2024GBX 0.52GBX 0.53
+1.54%
GBX 0.55GBX 0.504.75 million shs£1.58 million
09/12/2024GBX 0.65GBX 0.52
-20.15%
GBX 0.58GBX 0.504.01 million shs£1.55 million
09/11/2024GBX 0.65GBX 0.65
-0.46%
GBX 0.75GBX 0.503.85 million shs£1.94 million
09/10/2024GBX 0.80GBX 0.65
-18.38%
GBX 0.80GBX 0.651.04 million shs£1.95 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024GBX 0.75GBX 0.80
+6.67%
GBX 0.80GBX 0.701.15 million shs£2.39 million
09/06/2024GBX 0.77GBX 0.76
-0.26%
GBX 0.76GBX 0.75400,000 shs£2.28 million
09/05/2024GBX 0.70GBX 0.77
+9.29%
GBX 0.80GBX 0.70782,969 shs£2.29 million
09/04/2024GBX 0.72GBX 0.70
-2.10%
GBX 0.77GBX 0.69965,863 shs£2.09 million
09/03/2024GBX 0.72GBX 0.72GBX 0.75GBX 0.72192,731 shs£2.14 million
09/02/2024GBX 0.76GBX 0.72
-5.30%
GBX 0.80GBX 0.724,105 shs£2.14 million
08/30/2024GBX 0.78GBX 0.76
-3.45%
GBX 0.76GBX 0.74600,000 shs£2.26 million
08/29/2024GBX 0.74GBX 0.78
+5.96%
GBX 0.78GBX 0.78150,000 shs£2.34 million
08/28/2024GBX 0.74GBX 0.74
+0.41%
GBX 0.79GBX 0.731.03 million shs£2.21 million
08/27/2024GBX 0.85GBX 0.74
-13.53%
GBX 0.85GBX 0.74150,613 shs£2.20 million
08/26/2024GBX 0.78GBX 0.85
+9.68%
GBX 0.85GBX 0.78115 shs£2.54 million
08/23/2024GBX 0.78GBX 0.85
+9.68%
GBX 0.85GBX 0.78117 shs£2.54 million
08/22/2024GBX 0.82GBX 0.78
-5.26%
GBX 0.85GBX 0.72625,881 shs£2.32 million
08/21/2024GBX 0.79GBX 0.82
+4.20%
GBX 0.83GBX 0.72620,000 shs£2.45 million
08/20/2024GBX 0.78GBX 0.79
+0.90%
GBX 0.79GBX 0.701.80 million shs£2.35 million
08/19/2024GBX 0.75GBX 0.78
+3.73%
GBX 0.78GBX 0.78893,436 shs£2.33 million
08/16/2024GBX 0.80GBX 0.76
-5.38%
GBX 0.76GBX 0.703.13 million shs£2.26 million
08/15/2024GBX 0.76GBX 0.80
+5.96%
GBX 0.80GBX 0.685.15 million shs£2.39 million
08/14/2024GBX 0.75GBX 0.76
+0.67%
GBX 0.80GBX 0.762.86 million shs£2.26 million
08/13/2024GBX 0.78GBX 0.75
-4.09%
GBX 0.78GBX 0.751.27 million shs£2.24 million
08/12/2024GBX 0.81GBX 0.78
-3.46%
GBX 0.80GBX 0.75749,012 shs£2.34 million
08/09/2024GBX 0.80GBX 0.81
+1.25%
GBX 0.85GBX 0.761.06 million shs£2.42 million
08/08/2024GBX 0.88GBX 0.80
-8.57%
GBX 0.85GBX 0.8064,597 shs£2.39 million
08/07/2024GBX 0.80GBX 0.88
+9.37%
GBX 0.95GBX 0.80295,447 shs£2.62 million
08/06/2024GBX 0.89GBX 0.80
-10.11%
GBX 0.95GBX 0.80295,449 shs£2.39 million
08/05/2024GBX 0.86GBX 0.89
+3.49%
GBX 0.89GBX 0.80133,977 shs£2.66 million


This page (LON:MET1) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners