Metals One (MET1) Stock Chart & Stock Price History GBX 5.35 +0.21 (+4.09%) As of 08/15/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metals One Stock Price Performance The Metals One (MET1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 606.74%, with a year-to-date return of 1,237.50%. In the past month, the stock has decreased 55.23%, reflecting recent market activity. As of the latest close, Metals One traded at GBX 5.35 with a market cap of £16.49 million and volume of 87.23 million shares. Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-28.19%1 Month Performance-55.23%3 Month Performance-88.85%Year-To-Date Performance+1,237.50%1 Year Performance+606.74% MET1 Stock Chart for Sunday, August, 17, 2025 MET1 Chart by TradingView Metals One Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 5GBX 5.35+7.00%GBX 5.60GBX 4.9287.23 million shs£16.49 million08/14/2025GBX 5.70GBX 5-12.28%GBX 6.15GBX 4.85143.07 million shs£15.41 million08/13/2025GBX 7.45GBX 5.70-23.49%GBX 8.35GBX 5.50224.62 million shs£17.57 million08/12/2025GBX 7.29GBX 7.45+2.24%GBX 8.60GBX 6139.38 million shs£22.96 million08/11/2025GBX 5.50GBX 7.29+32.49%GBX 7.29GBX 5.55101.31 million shs£22.46 million08/08/2025GBX 4.96GBX 5.50+10.89%GBX 5.60GBX 4.8549.80 million shs£16.95 million08/07/2025GBX 5.02GBX 4.96-1.23%GBX 5.10GBX 4.7522.71 million shs£15.29 million08/06/2025GBX 5.10GBX 5.02-1.53%GBX 5.47GBX 4.7248.21 million shs£15.48 million08/05/2025GBX 4.65GBX 5.10+9.68%GBX 5.17GBX 4.2253.21 million shs£15.72 million08/04/2025GBX 4.90GBX 4.65-5.10%GBX 5.50GBX 4.2063.81 million shs£14.33 million Get the Latest News and Ratings for MET1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 5.50GBX 4.90-10.91%GBX 5.70GBX 4.6548.82 million shs£15.10 million07/31/2025GBX 5.24GBX 5.50+4.96%GBX 6.12GBX 4.7094.25 million shs£16.95 million07/30/2025GBX 5GBX 5.24+4.80%GBX 5.70GBX 4.2386.84 million shs£16.15 million07/29/2025GBX 6.70GBX 5-25.37%GBX 7.75GBX 4.50144.94 million shs£15.41 million07/28/2025GBX 8.10GBX 6.70-17.28%GBX 9GBX 6101.45 million shs£20.65 million07/25/2025GBX 8.40GBX 8.10-3.57%GBX 9.88GBX 7.8078.15 million shs£24.96 million07/24/2025GBX 10GBX 8.40-16.00%GBX 10.39GBX 7.3580.64 million shs£25.89 million07/23/2025GBX 11GBX 10-9.09%GBX 11.65GBX 9.30113.30 million shs£30.82 million07/22/2025GBX 12.70GBX 11-13.39%GBX 12.95GBX 10.2076.66 million shs£33.90 million07/21/2025GBX 13GBX 12.70-2.31%GBX 13.30GBX 11.8065.02 million shs£39.14 million07/18/2025GBX 11.95GBX 13+8.79%GBX 14.20GBX 11.2081.37 million shs£40.06 million07/17/2025GBX 16GBX 11.95-25.31%GBX 16.80GBX 9.90118.36 million shs£36.83 million07/16/2025GBX 15.20GBX 16+5.26%GBX 18GBX 1582.70 million shs£49.31 million Related Companies KOD Stock Chart CUSN Stock Chart HE1 Stock Chart ATM Stock Chart KAV Stock Chart FAR Stock Chart EMH Stock Chart ARS Stock Chart ZNWD Stock Chart 1SN Stock Chart Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MET1) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals One PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metals One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access