Free Trial

Metals One (MET1) Stock Chart & Stock Price History

Metals One logo
GBX 0.50 -0.03 (-5.66%)
(As of 11/21/2024 ET)

Metals One Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+11.11%
3 Month
Performance
-38.88%
6 Month
Performance
-54.55%
Year-To-Date
Performance
-81.13%
1 Year
Performance
-81.82%
Receive MET1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter.

MET1 Stock Chart for Friday, November, 22, 2024

Metals One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.50GBX 0.52
+4.00%
GBX 0.52GBX 0.461.68 million shs£1.72 million
11/20/2024GBX 0.55GBX 0.50
-9.09%
GBX 0.53GBX 0.501.10 million shs£1.65 million
11/19/2024GBX 0.54GBX 0.55
+1.10%
GBX 0.55GBX 0.502.60 million shs£1.82 million
11/18/2024GBX 0.51GBX 0.54
+6.67%
GBX 0.60GBX 0.504.45 million shs£1.80 million
11/15/2024GBX 0.58GBX 0.51
-12.07%
GBX 0.60GBX 0.517.65 million shs£1.68 million
11/14/2024GBX 0.42GBX 0.58
+36.79%
GBX 0.60GBX 0.354.87 million shs£1.92 million
11/13/2024GBX 0.37GBX 0.42
+14.59%
GBX 0.42GBX 0.36799,043 shs£1.40 million
11/12/2024GBX 0.40GBX 0.37
-7.50%
GBX 0.37GBX 0.35586,051 shs£1.22 million
11/11/2024GBX 0.45GBX 0.40
-11.11%
GBX 0.43GBX 0.361.60 million shs£1.32 million
11/08/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40420,000 shs£1.49 million
11/07/2024GBX 0.40GBX 0.45
+11.94%
GBX 0.45GBX 0.40537,500 shs£1.49 million
11/06/2024GBX 0.41GBX 0.40
-0.99%
GBX 0.45GBX 0.40537,500 shs£1.33 million
11/05/2024GBX 0.46GBX 0.41
-12.50%
GBX 0.45GBX 0.4133,250 shs£1.34 million
11/04/2024GBX 0.40GBX 0.46
+16.00%
GBX 0.46GBX 0.46250,000 shs£1.53 million
11/01/2024GBX 0.40GBX 0.40
-0.50%
GBX 0.45GBX 0.40377 shs£1.32 million
10/31/2024GBX 0.45GBX 0.40
-10.67%
GBX 0.47GBX 0.40141,044 shs£1.33 million
10/30/2024GBX 0.43GBX 0.45
+5.88%
GBX 0.45GBX 0.40470,871 shs£1.49 million
10/29/2024GBX 0.45GBX 0.43
-5.35%
GBX 0.43GBX 0.436.16 million shs£1.40 million
10/28/2024GBX 0.40GBX 0.45
+12.25%
GBX 0.45GBX 0.39224,808 shs£1.48 million
10/25/2024GBX 0.40GBX 0.44
+10.00%
GBX 0.45GBX 0.42764,830 shs£1.45 million
10/24/2024GBX 0.45GBX 0.40
-11.11%
GBX 0.45GBX 0.361.20 million shs£1.32 million
10/23/2024GBX 0.42GBX 0.45
+8.17%
GBX 0.46GBX 0.451.20 million shs£1.49 million
10/22/2024GBX 0.45GBX 0.42
-7.56%
GBX 0.50GBX 0.40503,271 shs£1.37 million
10/21/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.41192,846 shs£1.49 million


This page (LON:MET1) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners