Free Trial

Metals One (MET1) Stock Chart & Stock Price History

Metals One logo
GBX 14.50 -2.00 (-12.12%)
As of 12:27 PM Eastern

Metals One Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2,800.00%
3 Month
Performance
+3,525.00%
6 Month
Performance
+2,800.00%
Year-To-Date
Performance
+3,525.00%
1 Year
Performance
+1,134.04%
Receive MET1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter.

MET1 Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Metals One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 16.50GBX 14.50
-12.12%
GBX 16.50GBX 141.43 million shs£44.69 million
03/31/2025GBX 23GBX 16.50
-28.26%
GBX 20GBX 152.01 million shs£50.85 million
03/28/2025GBX 14.50GBX 23
+58.62%
GBX 24GBX 152.09 million shs£70.88 million
03/27/2025GBX 11.27GBX 14.50
+28.66%
GBX 15GBX 11.551.10 million shs£44.69 million
03/26/2025GBX 1.15GBX 11.27
+880.00%
GBX 11.27GBX 71.84 million shs£34.73 million
03/25/2025GBX 0.95GBX 1.15
+21.05%
GBX 1.25GBX 0.858.81 million shs£3.54 million
03/24/2025GBX 0.85GBX 0.95
+11.76%
GBX 1GBX 0.814.20 million shs£2.93 million
03/21/2025GBX 0.85GBX 0.85GBX 1GBX 0.85789,953 shs£2.62 million
03/20/2025GBX 0.85GBX 0.85GBX 1GBX 0.8548,356 shs£2.62 million
03/19/2025GBX 0.85GBX 0.85GBX 1GBX 0.85529,176 shs£2.62 million
03/18/2025GBX 1GBX 0.85
-15.00%
GBX 1GBX 0.851.21 million shs£2.62 million
03/17/2025GBX 0.93GBX 1
+7.18%
GBX 1GBX 0.901.44 million shs£3.08 million
03/14/2025GBX 0.95GBX 0.93
-1.69%
GBX 0.93GBX 0.794.30 million shs£2.88 million
03/13/2025GBX 1.05GBX 0.95
-9.27%
GBX 1.05GBX 0.902.09 million shs£2.93 million
03/12/2025GBX 1.01GBX 1.05
+3.46%
GBX 1.05GBX 16.26 million shs£3.22 million
03/11/2025GBX 1.15GBX 1.01
-12.09%
GBX 1.25GBX 110.57 million shs£3.12 million
03/10/2025GBX 1.01GBX 1.15
+13.75%
GBX 1.30GBX 16.99 million shs£3.54 million
03/07/2025GBX 0.80GBX 1.01
+26.38%
GBX 1.10GBX 0.959.50 million shs£3.12 million
03/06/2025GBX 0.75GBX 0.80
+6.67%
GBX 0.85GBX 0.652.49 million shs£2.47 million
03/05/2025GBX 0.60GBX 0.75
+25.00%
GBX 0.75GBX 0.509.29 million shs£2.31 million
03/04/2025GBX 0.50GBX 0.60
+20.00%
GBX 0.62GBX 0.503.27 million shs£1.85 million
03/03/2025GBX 0.50GBX 0.50GBX 0.60GBX 0.404.28 million shs£1.54 million
02/28/2025GBX 0.45GBX 0.50
+11.11%
GBX 0.50GBX 0.401.66 million shs£1.54 million

This page (LON:MET1) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners