Metals One (MET1) Stock Chart & Stock Price History GBX 8.10 -0.30 (-3.57%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metals One Stock Price Performance The Metals One (MET1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 761.70%, with a year-to-date return of 1,925.00%. In the past month, the stock has decreased 58.46%, reflecting recent market activity. As of the latest close, Metals One traded at GBX 8.40 with a market cap of £25.89 million and volume of 80.64 million shares. Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-37.69%1 Month Performance-58.46%3 Month Performance-57.37%Year-To-Date Performance+1,925.00%1 Year Performance+761.70% MET1 Stock Chart for Friday, July, 25, 2025 MET1 Chart by TradingView Metals One Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 8.40GBX 8.10-3.57%GBX 9.88GBX 7.8078.15 million shs£24.96 million07/24/2025GBX 10GBX 8.40-16.00%GBX 10.39GBX 7.3580.64 million shs£25.89 million07/23/2025GBX 11GBX 10-9.09%GBX 11.65GBX 9.30113.30 million shs£30.82 million07/22/2025GBX 12.70GBX 11-13.39%GBX 12.95GBX 10.2076.66 million shs£33.90 million07/21/2025GBX 13GBX 12.70-2.31%GBX 13.30GBX 11.8065.02 million shs£39.14 million07/18/2025GBX 11.95GBX 13+8.79%GBX 14.20GBX 11.2081.37 million shs£40.06 million07/17/2025GBX 16GBX 11.95-25.31%GBX 16.80GBX 9.90118.36 million shs£36.83 million07/16/2025GBX 15.20GBX 16+5.26%GBX 18GBX 1582.70 million shs£49.31 million07/15/2025GBX 18.58GBX 15.20-18.19%GBX 19.96GBX 14.68101.17 million shs£46.84 million07/14/2025GBX 25.50GBX 18.58-27.14%GBX 26GBX 16.7592.90 million shs£57.26 million Get the Latest News and Ratings for MET1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 27GBX 25.50-5.56%GBX 29.60GBX 22.2049.93 million shs£78.59 million07/10/2025GBX 25.20GBX 27+7.14%GBX 27.30GBX 25.6045.67 million shs£83.21 million07/09/2025GBX 23GBX 25.20+9.57%GBX 25.72GBX 22.9243.78 million shs£77.66 million07/08/2025GBX 21.50GBX 23+6.98%GBX 24.55GBX 21.3539.98 million shs£70.88 million07/07/2025GBX 21.30GBX 21.50+0.94%GBX 22.20GBX 20.8128.72 million shs£66.26 million07/04/2025GBX 20.35GBX 20.35GBX 20.55GBX 19.5016.23 million shs£62.72 million07/03/2025GBX 20GBX 20.35+1.75%GBX 20.55GBX 19.5016.23 million shs£62.72 million07/02/2025GBX 19.85GBX 20+0.76%GBX 22GBX 19.8028.53 million shs£61.64 million07/01/2025GBX 19GBX 19.85+4.47%GBX 21GBX 18.7038.85 million shs£61.18 million06/30/2025GBX 17.67GBX 19+7.50%GBX 19.30GBX 15.5138.60 million shs£58.56 million06/27/2025GBX 18GBX 17.67-1.81%GBX 19.64GBX 16.2027.20 million shs£54.47 million06/26/2025GBX 19.50GBX 18-7.69%GBX 21GBX 17.2036.78 million shs£55.47 million06/25/2025GBX 20.50GBX 19.50-4.88%GBX 23GBX 1842.76 million shs£60.10 million06/24/2025GBX 17.02GBX 20.50+20.45%GBX 20.70GBX 17.3343.47 million shs£63.18 million Related Companies MKA Stock Chart KP2 Stock Chart MNRG Stock Chart RBW Stock Chart JLP Stock Chart ALL Stock Chart GWMO Stock Chart CUSN Stock Chart KOD Stock Chart HE1 Stock Chart Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MET1) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals One PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metals One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MET1 Stock Alerts