Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 49 0.00 (0.00%) As of 02/21/2025 04:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Tortilla Mexican Grill Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.00%3 Month Performance+0.82%6 Month Performance-5.77%Year-To-Date Performance-2.00%1 Year Performance+28.95% Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address MEX Stock Chart for Saturday, February, 22, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 50GBX 49-2.00%GBX 50GBX 4910,442 shs£18.95 million02/20/2025GBX 50GBX 50GBX 50GBX 482,029 shs£19.33 million02/19/2025GBX 50GBX 50GBX 50GBX 4813,784 shs£19.33 million02/18/2025GBX 49GBX 50+2.04%GBX 50GBX 494,000 shs£19.33 million02/17/2025GBX 49.05GBX 49-0.10%GBX 50GBX 4987,624 shs£18.95 million02/14/2025GBX 50GBX 49.05-1.90%GBX 49.50GBX 49.0531,213 shs£18.97 million02/13/2025GBX 50GBX 50GBX 50GBX 4968,935 shs£19.33 million02/12/2025GBX 49GBX 50+2.04%GBX 50GBX 4917,427 shs£19.33 million02/11/2025GBX 50GBX 49-2.00%GBX 49.50GBX 493,886 shs£18.94 million02/10/2025GBX 50GBX 50GBX 50GBX 4916,595 shs£19.33 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 50GBX 50GBX 50GBX 4916,595 shs£19.33 million02/06/2025GBX 49GBX 50+2.04%GBX 50GBX 49.4028,588 shs£19.33 million02/05/2025GBX 49.80GBX 49-1.61%GBX 50GBX 4922,240 shs£18.94 million02/04/2025GBX 49GBX 49.80+1.63%GBX 51GBX 49.6022,610 shs£19.25 million02/03/2025GBX 40GBX 49+22.50%GBX 50GBX 49114,307 shs£18.94 million01/31/2025GBX 50GBX 40-20.00%GBX 50GBX 4023.68 million shs£15.46 million01/30/2025GBX 50GBX 50GBX 50GBX 497,002 shs£19.33 million01/29/2025GBX 49GBX 50+2.04%GBX 50GBX 4938,879 shs£19.33 million01/28/2025GBX 49GBX 49GBX 50GBX 4934,449 shs£18.94 million01/27/2025GBX 49.11GBX 49-0.22%GBX 50GBX 488,035 shs£18.94 million01/24/2025GBX 50.80GBX 49.11-3.33%GBX 50.50GBX 49.119,202 shs£18.99 million01/23/2025GBX 50GBX 50.80+1.60%GBX 50.80GBX 49100,218 shs£19.64 million01/22/2025GBX 50.10GBX 50-0.20%GBX 52GBX 5013,872 shs£19.33 million01/21/2025GBX 50.10GBX 50.10GBX 52GBX 50.105,446 shs£19.37 million Related Companies Various Eateries Stock Chart Revolution Bars Group Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Hostmore Stock Chart Compass Group Stock Chart Greggs Stock Chart SSP Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEX Stock Alerts