Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 39.85 -0.15 (-0.38%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tortilla Mexican Grill Stock Price Performance 5 Day Performance-4.85%1 Month Performance-18.67%3 Month Performance-21.86%6 Month Performance-20.30%Year-To-Date Performance-20.30%1 Year Performance-13.37% Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address MEX Stock Chart for Friday, March, 28, 2025 MEX Chart by TradingViewRemove Ads Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 41.30GBX 40-3.15%GBX 41.30GBX 4077,376 shs£15.47 million03/26/2025GBX 41.88GBX 41.30-1.38%GBX 43GBX 40.80734,488 shs£15.97 million03/25/2025GBX 42GBX 41.88-0.29%GBX 43GBX 41.8823,956 shs£16.19 million03/24/2025GBX 41.88GBX 42+0.29%GBX 45GBX 4225,808 shs£16.24 million03/21/2025GBX 43GBX 41.88-2.60%GBX 46GBX 41.504,605 shs£16.19 million03/20/2025GBX 42GBX 43+2.38%GBX 46GBX 43284,036 shs£16.63 million03/19/2025GBX 43.90GBX 42-4.33%GBX 45GBX 42167,185 shs£16.24 million03/18/2025GBX 44GBX 43.90-0.23%GBX 44.50GBX 43.90801 shs£16.97 million03/17/2025GBX 45GBX 44-2.22%GBX 44.50GBX 4326,921 shs£17.01 million03/14/2025GBX 48GBX 45-6.25%GBX 48GBX 4329,389 shs£17.40 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 46GBX 48+4.35%GBX 48GBX 45.2431,039 shs£18.56 million03/12/2025GBX 46GBX 46GBX 48GBX 452,034 shs£17.79 million03/11/2025GBX 48GBX 46-4.17%GBX 46.50GBX 463,364 shs£17.79 million03/10/2025GBX 45GBX 48+6.67%GBX 49GBX 45.2036,964 shs£18.56 million03/07/2025GBX 46.15GBX 45-2.49%GBX 48GBX 4551,285 shs£17.40 million03/06/2025GBX 47.10GBX 46.15-2.02%GBX 48GBX 464,512 shs£17.84 million03/05/2025GBX 47GBX 47.10+0.21%GBX 49GBX 47.104,911 shs£18.21 million03/04/2025GBX 48.40GBX 47-2.89%GBX 47GBX 46.8017,542 shs£18.17 million03/03/2025GBX 49GBX 48.40-1.22%GBX 48.40GBX 4753,161 shs£18.71 million02/28/2025GBX 48.20GBX 49+1.66%GBX 49GBX 48.0114,025 shs£18.95 million02/27/2025GBX 48.20GBX 48.20GBX 50GBX 48.2010,010 shs£18.64 million Related Companies Various Eateries Stock Chart Revolution Bars Group Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredRevealed: The Chip Stock Redefining AI as We Know ItIn this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
