Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 51 -1.00 (-1.92%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Tortilla Mexican Grill Stock Price Performance 5 Day Performance-1.16%1 Month Performance+4.94%3 Month Performance+2.00%6 Month Performance-2.86%Year-To-Date Performance+3.03%1 Year Performance+4.08% Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… MEX Stock Chart for Sunday, December, 22, 2024 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 52GBX 51-1.92%GBX 54GBX 5012,423 shs£19.72 million12/19/2024GBX 50.35GBX 52+3.28%GBX 52GBX 5018,332 shs£20.10 million12/18/2024GBX 51.60GBX 50.35-2.42%GBX 54GBX 509,074 shs£19.47 million12/17/2024GBX 50GBX 51.60+3.20%GBX 52GBX 51.60100 shs£19.95 million12/16/2024GBX 50GBX 50GBX 54GBX 50128,856 shs£19.33 million12/13/2024GBX 50GBX 50GBX 54GBX 5027,908 shs£19.33 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 53GBX 50-5.66%GBX 52GBX 50141,772 shs£19.33 million12/11/2024GBX 52.10GBX 53+1.73%GBX 54GBX 528,389 shs£20.49 million12/10/2024GBX 51.50GBX 52.10+1.17%GBX 54GBX 52335,621 shs£20.14 million12/09/2024GBX 52GBX 51.50-0.96%GBX 53GBX 51107,519 shs£19.91 million12/06/2024GBX 53GBX 52.25-1.42%GBX 53GBX 50.32122,720 shs£20.20 million12/05/2024GBX 50GBX 53+6.00%GBX 53GBX 5179,488 shs£20.49 million12/04/2024GBX 49.50GBX 50+1.01%GBX 50GBX 5015,017 shs£19.33 million12/03/2024GBX 49GBX 49.50+1.02%GBX 50GBX 4830,652 shs£19.14 million12/02/2024GBX 48.20GBX 49+1.66%GBX 49GBX 4838,673 shs£18.94 million11/29/2024GBX 48.50GBX 48.40-0.21%GBX 48.90GBX 4894,010 shs£18.71 million11/28/2024GBX 48GBX 48.50+1.04%GBX 48.50GBX 48.35891 shs£18.75 million11/27/2024GBX 48.15GBX 48-0.31%GBX 49GBX 48108,263 shs£18.56 million11/26/2024GBX 48.90GBX 48.15-1.53%GBX 49GBX 48.154,971 shs£18.62 million11/25/2024GBX 48.60GBX 48.90+0.62%GBX 48.90GBX 4830,134 shs£18.91 million11/22/2024GBX 48.50GBX 48.60+0.21%GBX 49GBX 4873,092 shs£18.79 million11/21/2024GBX 47GBX 48.50+3.19%GBX 49GBX 48.1556,320 shs£18.75 million Related Companies Various Eateries Stock Chart Revolution Bars Group Stock Chart Heavitree Brewery Stock Chart Nightcap Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Hostmore Stock Chart Compass Group Stock Chart Greggs Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
