Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 37.60 0.00 (0.00%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tortilla Mexican Grill Stock Price Performance The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.62%, with a year-to-date return of -24.80%. In the past month, the stock has decreased 9.18%, reflecting recent market activity. As of the latest close, Tortilla Mexican Grill traded at GBX 37.60 with a market cap of £14.54 million and volume of 48,830 shares. Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.79%1 Month Performance-9.18%3 Month Performance-14.93%Year-To-Date Performance-24.80%1 Year Performance-25.62% MEX Stock Chart for Saturday, October, 18, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 37.60GBX 37.60GBX 37.98GBX 37.5048,830 shs£14.54 million10/16/2025GBX 38GBX 37.60-1.05%GBX 38GBX 36.4074,697 shs£14.54 million10/15/2025GBX 37.90GBX 38+0.26%GBX 38GBX 36.1029,557 shs£14.69 million10/14/2025GBX 37.90GBX 37.90GBX 37.90GBX 363,047 shs£14.65 million10/13/2025GBX 37.90GBX 37.90GBX 37.90GBX 36.1017,234 shs£14.65 million10/10/2025GBX 37.10GBX 37.90+2.16%GBX 38.50GBX 3734,470 shs£14.65 million10/09/2025GBX 38.50GBX 37.10-3.64%GBX 37.10GBX 3730,492 shs£14.34 million10/08/2025GBX 37GBX 38.50+4.05%GBX 39GBX 3770,640 shs£14.89 million10/07/2025GBX 38.50GBX 37-3.90%GBX 38.50GBX 3776,229 shs£14.31 million10/06/2025GBX 37GBX 38.50+4.05%GBX 38.50GBX 3747,694 shs£14.89 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 37.80GBX 37-2.12%GBX 38.60GBX 3784,199 shs£14.31 million10/02/2025GBX 38GBX 37.80-0.53%GBX 39GBX 37.8067,804 shs£14.62 million10/01/2025GBX 35GBX 38+8.57%GBX 39GBX 35.7546,451 shs£14.69 million09/30/2025GBX 41GBX 35-14.63%GBX 38GBX 35104,735 shs£13.53 million09/29/2025GBX 39GBX 41+5.13%GBX 41GBX 39130,850 shs£15.85 million09/26/2025GBX 39GBX 39GBX 41GBX 3942,281 shs£15.08 million09/25/2025GBX 39GBX 39GBX 40GBX 3916,394 shs£15.08 million09/24/2025GBX 39.20GBX 39-0.51%GBX 40GBX 3922,640 shs£15.08 million09/23/2025GBX 39.30GBX 39.20-0.25%GBX 41GBX 39.2038,437 shs£15.16 million09/22/2025GBX 40GBX 39.30-1.75%GBX 40GBX 39.3050,765 shs£15.20 million09/19/2025GBX 41.40GBX 40-3.38%GBX 41GBX 4074,056 shs£15.47 million09/18/2025GBX 43GBX 41.40-3.72%GBX 43GBX 4024,702 shs£16.01 million09/17/2025GBX 43GBX 43GBX 43GBX 41.502,004 shs£16.63 million Related Companies Various Eateries Stock Chart Tasty Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEX Stock Alerts