Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 35 -1.00 (-2.78%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tortilla Mexican Grill Stock Price Performance 5 Day Performance-3.85%1 Month Performance-16.67%3 Month Performance-32.69%6 Month Performance-31.37%Year-To-Date Performance-30.00%1 Year Performance-22.22% Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address MEX Stock Chart for Saturday, April, 19, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 35GBX 35GBX 37GBX 3564,666 shs£13.53 million04/17/2025GBX 36GBX 35-2.78%GBX 37GBX 3564,666 shs£13.53 million04/16/2025GBX 36.40GBX 36-1.10%GBX 36.80GBX 36115,584 shs£13.92 million04/15/2025GBX 36.40GBX 36.40GBX 36.80GBX 35134,627 shs£14.07 million04/14/2025GBX 36.80GBX 36.40-1.09%GBX 36.94GBX 3623,643 shs£14.07 million04/11/2025GBX 36.88GBX 36.80-0.22%GBX 37GBX 36.6365,523 shs£14.23 million04/10/2025GBX 35.20GBX 36.88+4.77%GBX 36.90GBX 3584,377 shs£14.26 million04/09/2025GBX 36.60GBX 35.20-3.83%GBX 36.50GBX 35.2033,466 shs£13.61 million04/09/2025GBX 36.60GBX 35.20-3.83%GBX 36.50GBX 35.2033,466 shs£13.61 million04/08/2025GBX 34GBX 36.60+7.65%GBX 36.60GBX 3558,055 shs£14.15 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 34GBX 36.60+7.65%GBX 36.60GBX 3558,055 shs£14.15 million04/07/2025GBX 37GBX 34-8.11%GBX 37.80GBX 34108,903 shs£13.15 million04/04/2025GBX 38GBX 37-2.63%GBX 38GBX 36120,531 shs£14.31 million04/03/2025GBX 39GBX 38-2.56%GBX 40GBX 37179,966 shs£14.69 million04/02/2025GBX 39GBX 39GBX 39GBX 38148,402 shs£15.08 million04/01/2025GBX 39GBX 39GBX 40GBX 39135,965 shs£15.08 million03/31/2025GBX 39.85GBX 39-2.13%GBX 40GBX 38.203.02 million shs£15.08 million03/28/2025GBX 40GBX 39.85-0.37%GBX 40.75GBX 38.2582,834 shs£15.41 million03/27/2025GBX 41.30GBX 40-3.15%GBX 41.30GBX 4077,376 shs£15.47 million03/26/2025GBX 41.88GBX 41.30-1.38%GBX 43GBX 40.80734,488 shs£15.97 million03/25/2025GBX 42GBX 41.88-0.29%GBX 43GBX 41.8823,956 shs£16.19 million03/24/2025GBX 41.88GBX 42+0.29%GBX 45GBX 4225,808 shs£16.24 million03/21/2025GBX 43GBX 41.88-2.60%GBX 46GBX 41.504,605 shs£16.19 million03/20/2025GBX 42GBX 43+2.38%GBX 46GBX 43284,036 shs£16.63 million03/19/2025GBX 43.90GBX 42-4.33%GBX 45GBX 42167,185 shs£16.24 million03/18/2025GBX 44GBX 43.90-0.23%GBX 44.50GBX 43.90801 shs£16.97 million Related Companies Various Eateries Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEX Stock Free MEX Stock Alerts