Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 46.80 +0.80 (+1.74%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tortilla Mexican Grill Stock Price Performance The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of -6.40%. In the past month, the stock has increased 5.88%, reflecting recent market activity. As of the latest close, Tortilla Mexican Grill traded at GBX 46 with a market cap of £17.79 million and volume of 38,000 shares. Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.84%1 Month Performance+5.88%3 Month Performance+32.58%Year-To-Date Performance-6.40%1 Year Performance-13.33% MEX Stock Chart for Thursday, August, 14, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 44.20GBX 46+4.07%GBX 46GBX 43.9038,000 shs£17.79 million08/12/2025GBX 44GBX 44.20+0.45%GBX 46GBX 435,703 shs£17.09 million08/11/2025GBX 43GBX 44+2.33%GBX 45GBX 43.1848,121 shs£17.01 million08/08/2025GBX 43GBX 43GBX 43.10GBX 43126,334 shs£16.63 million08/07/2025GBX 44GBX 43-2.27%GBX 43.17GBX 43199,144 shs£16.63 million08/06/2025GBX 43.40GBX 44+1.38%GBX 44.35GBX 43102,566 shs£17.01 million08/05/2025GBX 43GBX 43.40+0.93%GBX 43.40GBX 4326,000 shs£16.78 million08/04/2025GBX 43.72GBX 43-1.64%GBX 44.60GBX 4314,688 shs£16.63 million08/01/2025GBX 44.60GBX 43.72-1.98%GBX 43.72GBX 42.203,606 shs£16.90 million07/31/2025GBX 43.66GBX 44.60+2.15%GBX 46GBX 4336,048 shs£17.24 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 43.50GBX 43.66+0.37%GBX 46GBX 43.5013,739 shs£16.88 million07/29/2025GBX 43.45GBX 43.50+0.12%GBX 44.50GBX 43.501,000 shs£16.82 million07/28/2025GBX 43.45GBX 43.45GBX 43.45GBX 43.4026,490 shs£16.80 million07/25/2025GBX 43.50GBX 43.45-0.11%GBX 43.45GBX 43.4026,490 shs£16.80 million07/24/2025GBX 43GBX 43.50+1.16%GBX 44.50GBX 43.5035,559 shs£16.82 million07/23/2025GBX 44.80GBX 43-4.02%GBX 44.60GBX 4370,750 shs£16.63 million07/22/2025GBX 44.60GBX 44.80+0.45%GBX 46GBX 4316,280 shs£17.32 million07/21/2025GBX 44.20GBX 44.60+0.90%GBX 45.50GBX 4311,201 shs£17.24 million07/18/2025GBX 45.80GBX 44.20-3.49%GBX 45GBX 44.2020,094 shs£17.09 million07/17/2025GBX 45GBX 45.80+1.78%GBX 46GBX 45.801,215 shs£17.71 million07/16/2025GBX 45.80GBX 45-1.75%GBX 46GBX 4515,292 shs£17.40 million07/15/2025GBX 44.20GBX 45.80+3.62%GBX 45.80GBX 451,091 shs£17.71 million07/14/2025GBX 44.20GBX 44.20GBX 45GBX 44.206,840 shs£17.09 million Related Companies Various Eateries Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart J D Wetherspoon Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access