Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 44.20 -0.80 (-1.78%) As of 11:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tortilla Mexican Grill Stock Price Performance The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -11.60%. In the past month, the stock has increased 10.50%, reflecting recent market activity. As of the latest close, Tortilla Mexican Grill traded at GBX 44 with a market cap of £17.01 million and volume of 54,895 shares. Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+10.50%3 Month Performance+20.11%Year-To-Date Performance-11.60%1 Year Performance-28.13% MEX Stock Chart for Friday, July, 11, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 44GBX 44.20+0.45%GBX 46GBX 44.203,381 shs£17.09 million07/10/2025GBX 44GBX 44GBX 45GBX 4454,895 shs£17.01 million07/09/2025GBX 44.60GBX 44-1.35%GBX 45GBX 4332,169 shs£17.01 million07/08/2025GBX 44.99GBX 44.60-0.87%GBX 45GBX 43.5539,595 shs£17.24 million07/07/2025GBX 44.50GBX 44.99+1.10%GBX 45GBX 424,561 shs£17.40 million07/04/2025GBX 44.10GBX 44.10GBX 44.50GBX 44.1012,524 shs£17.05 million07/03/2025GBX 45GBX 44.10-2.00%GBX 44.50GBX 44.1012,524 shs£17.05 million07/02/2025GBX 44.10GBX 45+2.04%GBX 45GBX 44.10227 shs£17.40 million07/01/2025GBX 42.20GBX 44.10+4.50%GBX 45GBX 43.4063,188 shs£17.05 million06/30/2025GBX 42GBX 42.20+0.48%GBX 42.20GBX 4124,301 shs£16.32 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 41.40GBX 42+1.45%GBX 42GBX 41.0272,179 shs£16.24 million06/26/2025GBX 41GBX 41.40+0.98%GBX 42GBX 4110,951 shs£16.01 million06/25/2025GBX 41.89GBX 41-2.12%GBX 41.50GBX 4118,219 shs£15.85 million06/24/2025GBX 42GBX 41.89-0.26%GBX 41.89GBX 4128,372 shs£16.20 million06/23/2025GBX 42GBX 42GBX 42GBX 41.3313,079 shs£16.24 million06/20/2025GBX 41.33GBX 42+1.62%GBX 42GBX 4165,704 shs£16.24 million06/19/2025GBX 40GBX 41.33+3.33%GBX 42GBX 40.1032,308 shs£15.98 million06/18/2025GBX 41.50GBX 40-3.61%GBX 42GBX 4046,807 shs£15.47 million06/17/2025GBX 42GBX 41.50-1.19%GBX 42GBX 4038,317 shs£16.05 million06/16/2025GBX 39.40GBX 42+6.60%GBX 42GBX 39.5047,408 shs£16.24 million06/13/2025GBX 39.40GBX 39.40GBX 39.50GBX 39.403,470 shs£15.23 million06/12/2025GBX 40GBX 39.40-1.50%GBX 40GBX 3934,260 shs£15.23 million06/11/2025GBX 39.60GBX 40+1.01%GBX 40GBX 39.9038,000 shs£15.47 million06/10/2025GBX 39.40GBX 39.60+0.51%GBX 40GBX 3928,471 shs£15.31 million Related Companies Various Eateries Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
