Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 183.40 0.00 (0.00%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance 5 Day Performance+1.55%1 Month Performance-14.30%3 Month Performance-28.46%6 Month Performance-29.46%Year-To-Date Performance-32.57%1 Year Performance-36.32% Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address MGAM Stock Chart for Friday, April, 18, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 183.40GBX 183.40GBX 184.60GBX 181.46587,699 shs£516.98 million04/16/2025GBX 186.60GBX 183.40-1.71%GBX 187.23GBX 183.40627,562 shs£516.98 million04/15/2025GBX 185GBX 186.60+0.86%GBX 188.60GBX 184.80619,087 shs£526.00 million04/14/2025GBX 180.60GBX 185+2.44%GBX 186GBX 181.7219.66 million shs£521.49 million04/11/2025GBX 182GBX 180.60-0.77%GBX 183GBX 179.80997,717 shs£509.08 million04/10/2025GBX 183GBX 182-0.55%GBX 191.80GBX 181.2019.76 million shs£513.03 million04/09/2025GBX 186.40GBX 183-1.82%GBX 191.20GBX 180870,792 shs£515.85 million04/09/2025GBX 186.40GBX 183-1.82%GBX 191.20GBX 180870,792 shs£515.85 million04/08/2025GBX 178GBX 186.40+4.72%GBX 188.20GBX 176.401.17 million shs£525.43 million04/08/2025GBX 178GBX 186.40+4.72%GBX 188.20GBX 176.401.17 million shs£525.43 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 182.20GBX 178-2.31%GBX 186.60GBX 171.8316.43 million shs£501.76 million04/04/2025GBX 191.60GBX 182.20-4.91%GBX 191.20GBX 174.811.70 million shs£513.60 million04/03/2025GBX 198.80GBX 191.60-3.62%GBX 198.20GBX 191.4015.79 million shs£540.09 million04/02/2025GBX 203.50GBX 198.80-2.31%GBX 203.50GBX 198.20849,859 shs£560.39 million04/01/2025GBX 203.50GBX 203.50GBX 206.50GBX 202.501.26 million shs£573.64 million03/31/2025GBX 210.73GBX 203.50-3.43%GBX 210.50GBX 2031.96 million shs£573.64 million03/28/2025GBX 210.50GBX 210.73+0.11%GBX 216GBX 208.891.63 million shs£594.01 million03/27/2025GBX 211GBX 210.50-0.24%GBX 211.73GBX 20532.67 million shs£593.37 million03/26/2025GBX 204.50GBX 211+3.18%GBX 211GBX 203.7817.71 million shs£594.78 million03/25/2025GBX 203GBX 204.50+0.74%GBX 207GBX 20232.46 million shs£576.46 million03/24/2025GBX 205.50GBX 203-1.22%GBX 208GBX 202735,142 shs£572.23 million03/21/2025GBX 210.50GBX 205.50-2.38%GBX 210.50GBX 204.501.26 million shs£579.27 million03/20/2025GBX 212.50GBX 210.50-0.94%GBX 220GBX 210.50685,271 shs£593.37 million03/19/2025GBX 214GBX 212.50-0.70%GBX 216GBX 210462,645 shs£599.01 million03/18/2025GBX 217.50GBX 214-1.61%GBX 220GBX 21424.11 million shs£603.23 million03/17/2025GBX 214.50GBX 217.50+1.40%GBX 217.50GBX 214.50564,696 shs£613.10 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Avingtrans Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGAM Stock Free MGAM Stock Alerts