Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 206.50 -3.50 (-1.67%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance 5 Day Performance-2.13%1 Month Performance-3.73%3 Month Performance-24.08%6 Month Performance-25.32%Year-To-Date Performance-24.08%1 Year Performance-27.54% Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address MGAM Stock Chart for Monday, March, 31, 2025 MGAM Chart by TradingViewRemove Ads Morgan Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 210.50GBX 210.73+0.11%GBX 216GBX 208.891.63 million shs£594.01 million03/27/2025GBX 211GBX 210.50-0.24%GBX 211.73GBX 20532.67 million shs£593.37 million03/26/2025GBX 204.50GBX 211+3.18%GBX 211GBX 203.7817.71 million shs£594.78 million03/25/2025GBX 203GBX 204.50+0.74%GBX 207GBX 20232.46 million shs£576.46 million03/24/2025GBX 205.50GBX 203-1.22%GBX 208GBX 202735,142 shs£572.23 million03/21/2025GBX 210.50GBX 205.50-2.38%GBX 210.50GBX 204.501.26 million shs£579.27 million03/20/2025GBX 212.50GBX 210.50-0.94%GBX 220GBX 210.50685,271 shs£593.37 million03/19/2025GBX 214GBX 212.50-0.70%GBX 216GBX 210462,645 shs£599.01 million03/18/2025GBX 217.50GBX 214-1.61%GBX 220GBX 21424.11 million shs£603.23 million03/17/2025GBX 214.50GBX 217.50+1.40%GBX 217.50GBX 214.50564,696 shs£613.10 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 214.50GBX 214.50GBX 218.50GBX 213.94377,768 shs£604.64 million03/13/2025GBX 213GBX 214.50+0.70%GBX 218GBX 213758,620 shs£604.64 million03/12/2025GBX 212GBX 213+0.47%GBX 218GBX 211.79496,860 shs£600.42 million03/11/2025GBX 214.50GBX 212-1.17%GBX 217.50GBX 21124.76 million shs£597.60 million03/10/2025GBX 217.50GBX 214.50-1.38%GBX 217.50GBX 212729,271 shs£604.64 million03/07/2025GBX 215.50GBX 217.50+0.93%GBX 217.50GBX 21244.00 million shs£613.10 million03/06/2025GBX 220GBX 215.50-2.05%GBX 218.50GBX 207.50461,117 shs£607.46 million03/05/2025GBX 215GBX 220+2.33%GBX 220GBX 209.502.40 million shs£620.15 million03/04/2025GBX 214GBX 215+0.47%GBX 219GBX 2112.10 million shs£606.05 million03/03/2025GBX 214.51GBX 214-0.24%GBX 220GBX 210.503.00 million shs£603.23 million02/28/2025GBX 255.70GBX 214.51-16.11%GBX 246GBX 1988.72 million shs£604.67 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
