Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 266.50 -1.00 (-0.37%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Morgan Advanced Materials Stock Price Performance 5 Day Performance-1.30%1 Month Performance+3.50%3 Month Performance-2.91%6 Month Performance-14.86%Year-To-Date Performance-5.83%1 Year Performance-6.82% Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy this coin BEFORE Inauguration Day … (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. MGAM Stock Chart for Saturday, December, 21, 2024 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 267.88GBX 266.50-0.52%GBX 268GBX 264.501.40 million shs£758.35 million12/19/2024GBX 269.52GBX 267.88-0.61%GBX 269GBX 2661.44 million shs£762.28 million12/18/2024GBX 268.50GBX 269.52+0.38%GBX 271.50GBX 264992,467 shs£766.95 million12/17/2024GBX 270GBX 268.50-0.56%GBX 270.50GBX 266.50976,004 shs£764.04 million12/16/2024GBX 271GBX 270-0.37%GBX 275GBX 268.79761,041 shs£768.31 million12/13/2024GBX 269.82GBX 270.98+0.43%GBX 271.50GBX 266.50640,662 shs£771.10 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 269.02GBX 269.82+0.30%GBX 270.50GBX 263.501.06 million shs£767.80 million12/11/2024N/AGBX 269.02GBX 270.50GBX 262.50279,735 shs£765.53 million12/09/2024GBX 266GBX 269+1.13%GBX 271.50GBX 266.92639,937 shs£765.47 million12/06/2024GBX 269.30GBX 266-1.23%GBX 269.50GBX 264.50299,611 shs£756.93 million12/05/2024GBX 266.50GBX 269.30+1.05%GBX 269.52GBX 260.501.48 million shs£766.32 million12/04/2024GBX 265GBX 266.50+0.57%GBX 270.50GBX 264.501.36 million shs£758.35 million12/03/2024GBX 262GBX 265+1.15%GBX 266.35GBX 258.50558,367 shs£754.08 million12/02/2024GBX 265.50GBX 262-1.32%GBX 267GBX 2611.09 million shs£745.55 million11/29/2024GBX 263.50GBX 265.50+0.76%GBX 265.50GBX 262.50600,030 shs£755.51 million11/28/2024GBX 259.47GBX 263.50+1.55%GBX 263.50GBX 258.50292,862 shs£749.82 million11/27/2024GBX 259GBX 259.47+0.18%GBX 261.50GBX 2571.19 million shs£738.35 million11/26/2024GBX 264.50GBX 259-2.08%GBX 264GBX 2591.01 million shs£737.01 million11/25/2024GBX 260GBX 264.50+1.73%GBX 266.50GBX 259.50757,581 shs£752.66 million11/22/2024GBX 257.50GBX 260+0.97%GBX 262GBX 257538,283 shs£739.86 million11/21/2024GBX 256.50GBX 257.50+0.39%GBX 258GBX 2532.23 million shs£732.74 million11/20/2024GBX 257.50GBX 256.50-0.39%GBX 261GBX 255.502.14 million shs£729.90 million Related Companies Rotork Stock Price Chart Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
