Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 256 -0.50 (-0.19%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Morgan Advanced Materials Stock Price Performance 5 Day Performance-0.20%1 Month Performance-0.97%3 Month Performance-17.85%6 Month Performance-22.19%Year-To-Date Performance-9.72%1 Year Performance+3.44% Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MGAM Stock Chart for Thursday, November, 21, 2024 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 257.50GBX 256.50-0.39%GBX 261GBX 255.502.14 million shs£729.90 million11/19/2024GBX 256GBX 257.50+0.59%GBX 260GBX 254.50677,404 shs£732.74 million11/18/2024GBX 256GBX 256GBX 259GBX 250.501.35 million shs£728.47 million11/15/2024GBX 252GBX 256+1.59%GBX 258.50GBX 2491.12 million shs£728.47 million11/14/2024GBX 248GBX 252+1.61%GBX 252.50GBX 242.501.21 million shs£717.09 million11/13/2024GBX 250.50GBX 248-1.00%GBX 259.50GBX 2481.33 million shs£705.71 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 254GBX 250.50-1.38%GBX 254GBX 250.503.34 million shs£712.82 million11/11/2024GBX 251GBX 254+1.20%GBX 255.50GBX 2521.65 million shs£722.78 million11/08/2024GBX 252GBX 251-0.40%GBX 252GBX 2501.07 million shs£714.25 million11/07/2024GBX 247.50GBX 252+1.82%GBX 254.50GBX 242.501.12 million shs£717.09 million11/06/2024GBX 248.50GBX 247.50-0.40%GBX 252.50GBX 2441.18 million shs£704.29 million11/05/2024GBX 243.50GBX 248.50+2.05%GBX 249.50GBX 231.812.36 million shs£707.13 million11/04/2024GBX 242GBX 243.50+0.62%GBX 245GBX 241329,562 shs£692.90 million11/01/2024GBX 241.50GBX 242+0.21%GBX 242.50GBX 234.501.18 million shs£688.64 million10/31/2024GBX 247GBX 241.50-2.23%GBX 247.84GBX 239.501.35 million shs£687.21 million10/30/2024GBX 250GBX 247-1.20%GBX 253GBX 244482,937 shs£702.86 million10/29/2024GBX 254GBX 250-1.57%GBX 255.50GBX 248282,355 shs£711.40 million10/28/2024GBX 254GBX 254GBX 254.50GBX 249.5032.94 million shs£722.78 million10/25/2024GBX 253GBX 254+0.40%GBX 254GBX 249.50410,227 shs£722.78 million10/24/2024GBX 258GBX 253-1.94%GBX 264.50GBX 251376,725 shs£719.94 million10/23/2024GBX 260GBX 258-0.77%GBX 260.50GBX 255.50462,717 shs£734.17 million10/22/2024GBX 258GBX 260+0.78%GBX 260.50GBX 2562.12 million shs£739.86 million10/21/2024GBX 260GBX 258-0.77%GBX 261.50GBX 253.50327,600 shs£734.17 million Related Companies Rotork Stock Price Chart Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
