Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 258 -1.50 (-0.58%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Morgan Advanced Materials Stock Price Performance 5 Day Performance-1.85%1 Month Performance-3.19%3 Month Performance0.00%6 Month Performance-20.86%Year-To-Date Performance-5.15%1 Year Performance-4.80% Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address MGAM Stock Chart for Tuesday, January, 21, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 256.34GBX 259.50+1.23%GBX 269GBX 259.501.90 million shs£738.43 million01/17/2025GBX 262.86GBX 256.34-2.48%GBX 269GBX 256.34911,995 shs£729.45 million01/16/2025GBX 257.80GBX 262.86+1.96%GBX 265GBX 259.50500,993 shs£747.99 million01/15/2025GBX 252.53GBX 257.80+2.09%GBX 259.03GBX 253.83520,392 shs£733.60 million01/14/2025GBX 252.18GBX 252.53+0.14%GBX 255GBX 250.50688,263 shs£718.60 million01/13/2025GBX 269.94GBX 252.18-6.58%GBX 255GBX 250782,078 shs£717.60 million01/10/2025GBX 268.32GBX 269.94+0.60%GBX 269.94GBX 25627.93 million shs£768.14 million01/09/2025GBX 266.71GBX 268.32+0.60%GBX 269.50GBX 261.501.46 million shs£763.53 million01/08/2025GBX 271GBX 266.71-1.58%GBX 275GBX 265.501.05 million shs£758.95 million01/07/2025GBX 273.57GBX 271-0.94%GBX 275GBX 266.501.24 million shs£771.16 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 270.50GBX 273.57+1.13%GBX 277.50GBX 271.50360,578 shs£778.47 million01/03/2025GBX 271.50GBX 270.50-0.37%GBX 272GBX 267384,994 shs£769.74 million01/02/2025GBX 272GBX 271.50-0.18%GBX 279GBX 270318,376 shs£772.58 million01/01/2025GBX 272GBX 272GBX 275GBX 268159,408 shs£774.00 million12/31/2024GBX 270GBX 272+0.74%GBX 275GBX 268159,408 shs£774.00 million12/30/2024GBX 269.62GBX 270+0.14%GBX 270.50GBX 264.50963,055 shs£768.31 million12/27/2024GBX 268GBX 269.62+0.60%GBX 271.50GBX 263.50453,734 shs£767.23 million12/26/2024GBX 268GBX 268GBX 271GBX 267149,784 shs£762.62 million12/25/2024GBX 268GBX 268GBX 271GBX 267149,784 shs£762.62 million12/24/2024GBX 266GBX 268+0.75%GBX 271GBX 267149,784 shs£762.62 million12/23/2024GBX 266.50GBX 266-0.19%GBX 268GBX 264.50972,682 shs£756.93 million12/20/2024GBX 267.88GBX 266.50-0.52%GBX 268GBX 264.501.40 million shs£758.35 million Related Companies Rotork Stock Price Chart Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGAM Stock Alerts