Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 267.50 -0.50 (-0.19%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Morgan Advanced Materials Stock Price Performance 5 Day Performance-1.83%1 Month Performance+4.29%3 Month Performance+2.88%6 Month Performance-13.85%Year-To-Date Performance-1.65%1 Year Performance-0.74% Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address MGAM Stock Chart for Saturday, February, 22, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 268GBX 267.50-0.19%GBX 272.50GBX 267.50809,651 shs£754.04 million02/20/2025GBX 269.50GBX 268-0.56%GBX 273GBX 265.50505,665 shs£755.45 million02/19/2025GBX 274GBX 269.50-1.64%GBX 276.50GBX 269.50303,603 shs£759.68 million02/18/2025GBX 272.50GBX 274+0.55%GBX 277.50GBX 270296,953 shs£772.37 million02/17/2025GBX 272GBX 272.50+0.18%GBX 279GBX 270.501.14 million shs£768.14 million02/14/2025GBX 269.50GBX 272+0.93%GBX 274GBX 268749,032 shs£766.73 million02/13/2025GBX 271GBX 269.50-0.55%GBX 272GBX 267.501.53 million shs£759.68 million02/12/2025GBX 272.50GBX 271-0.55%GBX 276.50GBX 270287,611 shs£771.16 million02/11/2025GBX 271.50GBX 272.50+0.37%GBX 279GBX 270216,124 shs£775.43 million02/10/2025GBX 261.50GBX 271.50+3.82%GBX 273.50GBX 264476,075 shs£772.58 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 265.50GBX 261.50-1.51%GBX 267GBX 259.502.06 million shs£744.12 million02/06/2025GBX 262.50GBX 265.50+1.14%GBX 268GBX 258490,218 shs£755.51 million02/05/2025GBX 267.50GBX 262.50-1.87%GBX 272GBX 260.50662,361 shs£746.97 million02/04/2025GBX 265GBX 267.50+0.94%GBX 268GBX 261.50329,292 shs£761.20 million02/03/2025GBX 274GBX 265-3.28%GBX 281.50GBX 262.2421.31 million shs£754.08 million01/31/2025GBX 272GBX 274+0.74%GBX 274.50GBX 269.50504,215 shs£779.69 million01/30/2025GBX 266GBX 272+2.26%GBX 273GBX 263.50343,518 shs£774.00 million01/29/2025GBX 267GBX 266-0.37%GBX 271GBX 262.50443,734 shs£756.93 million01/28/2025GBX 265GBX 267+0.75%GBX 269.50GBX 262.50507,090 shs£759.78 million01/27/2025GBX 267GBX 265-0.75%GBX 272GBX 26327.91 million shs£754.08 million01/24/2025GBX 266GBX 267+0.38%GBX 270GBX 261.19734,868 shs£759.78 million01/23/2025GBX 256.50GBX 266+3.70%GBX 267GBX 257.501.62 million shs£756.93 million01/22/2025GBX 259.44GBX 256.50-1.13%GBX 262.50GBX 256.501.48 million shs£729.90 million01/21/2025GBX 259.50GBX 259.44-0.02%GBX 262GBX 255.50527,010 shs£738.26 million Related Companies Rotork Stock Price Chart Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart Mpac Group Stock Price Chart Renold Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
