Midwich Group (MIDW) Stock Chart & Stock Price History GBX 262 +8.00 (+3.15%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Midwich Group Stock Price Performance 5 Day Performance+0.38%1 Month Performance-6.44%3 Month Performance-6.09%6 Month Performance-20.85%Year-To-Date Performance-10.54%1 Year Performance-29.48% Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MIDW Stock Chart for Saturday, February, 22, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 254GBX 262+3.15%GBX 263GBX 253.72127,983 shs£263.47 million02/20/2025GBX 248GBX 254+2.42%GBX 255.25GBX 249.20110,096 shs£255.43 million02/19/2025GBX 254GBX 248-2.36%GBX 257GBX 24287,294 shs£249.40 million02/18/2025GBX 261GBX 254-2.68%GBX 265.50GBX 25250,212 shs£255.43 million02/17/2025GBX 253.61GBX 261+2.91%GBX 277GBX 26173,681 shs£262.47 million02/14/2025GBX 258GBX 253.61-1.70%GBX 283GBX 253.61696,400 shs£255.04 million02/13/2025GBX 252GBX 258+2.38%GBX 261GBX 252.60492,104 shs£259.45 million02/12/2025GBX 253GBX 252-0.40%GBX 255.39GBX 252158,171 shs£257.82 million02/11/2025GBX 255GBX 253-0.78%GBX 259GBX 253129,262 shs£258.84 million02/10/2025GBX 254.87GBX 255+0.05%GBX 259GBX 253216,852 shs£260.89 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 257GBX 254.87-0.83%GBX 261GBX 252173,806 shs£260.76 million02/06/2025GBX 259GBX 257-0.77%GBX 262GBX 257200,598 shs£262.94 million02/05/2025GBX 259.12GBX 259-0.05%GBX 260GBX 25863,018 shs£264.98 million02/04/2025GBX 258GBX 259.12+0.43%GBX 261GBX 257168,430 shs£265.11 million02/03/2025GBX 266GBX 258-3.01%GBX 267GBX 255229,470 shs£263.96 million01/31/2025GBX 265GBX 266+0.38%GBX 269GBX 263116,891 shs£272.15 million01/30/2025GBX 265GBX 265GBX 267GBX 263.54427,793 shs£271.12 million01/29/2025GBX 268GBX 265-1.12%GBX 270GBX 265805,633 shs£271.12 million01/28/2025GBX 270GBX 268-0.74%GBX 272GBX 267.72134,486 shs£274.19 million01/27/2025GBX 273GBX 270-1.10%GBX 274.80GBX 267996,371 shs£276.24 million01/24/2025GBX 279.66GBX 273-2.38%GBX 277GBX 273345,568 shs£279.31 million01/23/2025GBX 280.04GBX 279.66-0.13%GBX 280.32GBX 273330,260 shs£286.12 million01/22/2025GBX 280GBX 280.04+0.01%GBX 282GBX 276587,918 shs£286.51 million01/21/2025GBX 281GBX 280-0.36%GBX 284GBX 277.0477,983 shs£286.47 million Related Companies Northamber Stock Chart Softcat Stock Chart Kainos Group Stock Chart GB Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart Auction Technology Group Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Boku Stock Chart discoverIE Group Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
