Midwich Group (MIDW) Stock Chart & Stock Price History GBX 206 -1.00 (-0.48%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance 5 Day Performance-3.29%1 Month Performance-18.32%3 Month Performance-30.41%6 Month Performance-35.83%Year-To-Date Performance-29.66%1 Year Performance-50.36% Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MIDW Stock Chart for Thursday, March, 27, 2025 MIDW Chart by TradingViewRemove Ads Midwich Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 207GBX 206-0.48%GBX 210GBX 2051.17 million shs£207.16 million03/26/2025GBX 206.39GBX 207+0.30%GBX 211GBX 2071.00 million shs£208.17 million03/25/2025GBX 211GBX 206.39-2.19%GBX 210GBX 2041.24 million shs£207.55 million03/24/2025GBX 213GBX 211-0.94%GBX 213GBX 207219,264 shs£212.19 million03/21/2025GBX 221GBX 213-3.62%GBX 226.48GBX 213267,692 shs£214.20 million03/20/2025GBX 225GBX 221-1.78%GBX 230GBX 214.30192,923 shs£222.24 million03/19/2025GBX 240GBX 225-6.25%GBX 236GBX 221358,574 shs£226.27 million03/18/2025GBX 227GBX 240+5.73%GBX 246.12GBX 233536,236 shs£241.35 million03/17/2025GBX 231GBX 227-1.73%GBX 239GBX 227177,095 shs£228.28 million03/14/2025GBX 235GBX 231-1.70%GBX 235GBX 226338,502 shs£232.30 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 230GBX 235+2.17%GBX 238GBX 231404,366 shs£236.32 million03/12/2025GBX 226GBX 230+1.77%GBX 239GBX 225118,027 shs£231.29 million03/11/2025GBX 232GBX 226-2.59%GBX 240GBX 226118,939 shs£227.27 million03/10/2025GBX 242.50GBX 232-4.33%GBX 247.60GBX 231104,154 shs£233.31 million03/07/2025GBX 240GBX 242.50+1.04%GBX 243GBX 237283,915 shs£243.86 million03/06/2025GBX 231GBX 240+3.90%GBX 249GBX 232.54641,723 shs£241.35 million03/05/2025GBX 231GBX 231GBX 239GBX 226203,362 shs£232.30 million03/04/2025GBX 238GBX 231-2.94%GBX 241GBX 229.5557,550 shs£232.30 million03/03/2025GBX 245.33GBX 238-2.99%GBX 245GBX 237174,756 shs£239.34 million02/28/2025GBX 252.21GBX 245.33-2.73%GBX 256GBX 242218,968 shs£246.71 million02/27/2025GBX 250GBX 252.21+0.88%GBX 259GBX 245.72121,599 shs£253.63 million02/26/2025GBX 261GBX 250-4.21%GBX 263.50GBX 248101,928 shs£251.41 million Related Companies Northamber Stock Chart Softcat Stock Chart Learning Technologies Group Stock Chart GB Group Stock Chart Auction Technology Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Boku Stock Chart discoverIE Group Stock Chart Judges Scientific Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIDW Stock Free MIDW Stock Alerts