Midwich Group (MIDW) Stock Chart & Stock Price History GBX 177.50 +2.50 (+1.43%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance 5 Day Performance-3.27%1 Month Performance-26.04%3 Month Performance-38.15%6 Month Performance-44.54%Year-To-Date Performance-39.39%1 Year Performance-58.72% Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MIDW Stock Chart for Friday, April, 18, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 175GBX 177.50+1.43%GBX 178.50GBX 170229,039 shs£178.50 million04/16/2025GBX 182GBX 175-3.85%GBX 269GBX 175599,247 shs£175.99 million04/15/2025GBX 179.50GBX 182+1.39%GBX 182GBX 172665,269 shs£183.02 million04/14/2025GBX 183.50GBX 179.50-2.18%GBX 181.74GBX 177.65132,750 shs£180.51 million04/11/2025GBX 179GBX 183.50+2.51%GBX 191GBX 176.50202,610 shs£184.53 million04/10/2025GBX 176.50GBX 179+1.42%GBX 185.10GBX 176.50199,480 shs£180.01 million04/09/2025GBX 187GBX 176.50-5.61%GBX 185GBX 172.50790,526 shs£177.49 million04/09/2025GBX 187GBX 176.50-5.61%GBX 185GBX 172.50790,526 shs£177.49 million04/08/2025GBX 189GBX 187-1.06%GBX 189GBX 184.501.06 million shs£188.05 million04/08/2025GBX 189GBX 187-1.06%GBX 189GBX 184.501.06 million shs£188.05 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 195GBX 189-3.08%GBX 193.50GBX 182392,566 shs£190.06 million04/04/2025GBX 201GBX 195-2.99%GBX 201GBX 193.69352,754 shs£196.10 million04/03/2025GBX 205GBX 201-1.95%GBX 205GBX 199548,843 shs£202.13 million04/02/2025GBX 210GBX 205-2.38%GBX 212GBX 201883,469 shs£206.15 million04/01/2025GBX 206GBX 210+1.94%GBX 212GBX 204.50463,567 shs£211.18 million03/31/2025GBX 212GBX 206-2.83%GBX 214GBX 202171,698 shs£207.16 million03/28/2025GBX 206GBX 212+2.91%GBX 212GBX 2051.74 million shs£213.19 million03/27/2025GBX 207GBX 206-0.48%GBX 210GBX 2051.17 million shs£207.16 million03/26/2025GBX 206.39GBX 207+0.30%GBX 211GBX 2071.00 million shs£208.17 million03/25/2025GBX 211GBX 206.39-2.19%GBX 210GBX 2041.24 million shs£207.55 million03/24/2025GBX 213GBX 211-0.94%GBX 213GBX 207219,264 shs£212.19 million03/21/2025GBX 221GBX 213-3.62%GBX 226.48GBX 213267,692 shs£214.20 million03/20/2025GBX 225GBX 221-1.78%GBX 230GBX 214.30192,923 shs£222.24 million03/19/2025GBX 240GBX 225-6.25%GBX 236GBX 221358,574 shs£226.27 million03/18/2025GBX 227GBX 240+5.73%GBX 246.12GBX 233536,236 shs£241.35 million03/17/2025GBX 231GBX 227-1.73%GBX 239GBX 227177,095 shs£228.28 million Related Companies Northamber Stock Chart Softcat Stock Chart Auction Technology Group Stock Chart GB Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart discoverIE Group Stock Chart Judges Scientific Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIDW Stock Free MIDW Stock Alerts