Midwich Group (MIDW) Stock Chart & Stock Price History GBX 281 -6.00 (-2.09%) As of 01/20/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Midwich Group Stock Price Performance 5 Day Performance+1.44%1 Month Performance-1.75%3 Month Performance+6.04%6 Month Performance-23.01%Year-To-Date Performance-4.05%1 Year Performance-24.26% Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MIDW Stock Chart for Tuesday, January, 21, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 287GBX 281-2.09%GBX 290GBX 266253,089 shs£287.49 million01/17/2025GBX 277GBX 287+3.61%GBX 290GBX 277.1063,479 shs£293.63 million01/16/2025GBX 282GBX 277-1.77%GBX 280GBX 27229,795 shs£283.40 million01/15/2025GBX 274GBX 282+2.92%GBX 288.98GBX 27372,054 shs£288.51 million01/14/2025GBX 280GBX 274-2.14%GBX 291GBX 27241,342 shs£280.33 million01/13/2025GBX 281GBX 280-0.36%GBX 284GBX 27542,345 shs£286.47 million01/10/2025GBX 284GBX 281-1.06%GBX 286GBX 280161,434 shs£287.49 million01/09/2025GBX 282GBX 284+0.71%GBX 284GBX 280.12309,780 shs£290.56 million01/08/2025GBX 284GBX 282-0.70%GBX 286GBX 281297,757 shs£288.51 million01/07/2025GBX 285GBX 284-0.35%GBX 288GBX 281.2690,080 shs£290.56 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 285GBX 285GBX 297GBX 28344,334 shs£291.58 million01/03/2025GBX 287GBX 285-0.70%GBX 294GBX 283108,059 shs£291.58 million01/02/2025GBX 292.87GBX 287-2.00%GBX 293GBX 287124,270 shs£293.63 million01/01/2025GBX 292.87GBX 292.87GBX 300GBX 28819,147 shs£299.64 million12/31/2024GBX 292GBX 292.87+0.30%GBX 300GBX 28819,147 shs£299.64 million12/30/2024GBX 296GBX 292-1.35%GBX 297GBX 2878,532 shs£298.75 million12/27/2024GBX 287GBX 296+3.14%GBX 296GBX 285.08100,932 shs£302.84 million12/26/2024GBX 287GBX 287GBX 295GBX 27760,485 shs£293.63 million12/25/2024GBX 287GBX 287GBX 295GBX 27760,485 shs£293.63 million12/24/2024GBX 282GBX 287+1.77%GBX 295GBX 27760,485 shs£293.63 million12/23/2024GBX 286GBX 282-1.40%GBX 290GBX 277.1415,486 shs£288.51 million12/20/2024GBX 285GBX 286+0.35%GBX 289GBX 278120,632 shs£292.61 million Related Companies Northamber Stock Chart Softcat Stock Chart Oxford Instruments Stock Chart Trustpilot Group Stock Chart Bytes Technology Group Stock Chart Spirent Communications Stock Chart Kainos Group Stock Chart Alphawave IP Group Stock Chart GB Group Stock Chart Learning Technologies Group Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIDW Stock Alerts