Midwich Group (MIDW) Stock Chart & Stock Price History GBX 279.08 -5.92 (-2.08%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Midwich Group Stock Price Performance 5 Day Performance-1.72%1 Month Performance-10.94%3 Month Performance-15.68%6 Month Performance-27.76%Year-To-Date Performance-34.78%1 Year Performance-26.39% Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] MIDW Stock Chart for Thursday, November, 21, 2024 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 285GBX 289GBX 280383,697 shs£291.58 million11/18/2024GBX 290GBX 290GBX 295GBX 28763,979 shs£296.70 million11/15/2024GBX 284GBX 290+2.11%GBX 293GBX 271204,849 shs£296.70 million11/14/2024GBX 282GBX 284+0.71%GBX 291GBX 275.56389,829 shs£290.56 million11/13/2024GBX 286GBX 282-1.40%GBX 290GBX 2821.19 million shs£288.51 million11/12/2024GBX 293GBX 286-2.39%GBX 293.25GBX 28474,429 shs£292.61 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 280GBX 293+4.64%GBX 294GBX 270382,780 shs£299.77 million11/08/2024GBX 284GBX 282-0.70%GBX 285.25GBX 271578,554 shs£288.51 million11/07/2024GBX 292GBX 284-2.74%GBX 293.92GBX 272276,144 shs£290.56 million11/06/2024GBX 290GBX 292+0.69%GBX 295GBX 29052,202 shs£298.75 million11/05/2024GBX 302GBX 290-3.97%GBX 304GBX 290159,532 shs£296.70 million11/04/2024GBX 292GBX 302+3.42%GBX 304.05GBX 2921.56 million shs£308.98 million11/01/2024GBX 284GBX 294+3.52%GBX 300GBX 28169,424 shs£300.79 million10/31/2024GBX 300.15GBX 284-5.38%GBX 298GBX 28146,622 shs£290.56 million10/30/2024N/AGBX 300.15GBX 302GBX 279176,137 shs£307.08 million10/28/2024GBX 268GBX 288+7.46%GBX 299GBX 255151,510 shs£294.65 million10/25/2024GBX 271GBX 268-1.11%GBX 278GBX 2651.39 million shs£274.19 million10/24/2024GBX 265GBX 271+2.26%GBX 274GBX 265215,814 shs£277.26 million10/23/2024GBX 263GBX 265+0.76%GBX 267GBX 258169,298 shs£271.12 million10/22/2024GBX 265GBX 263-0.75%GBX 271GBX 254.90266,502 shs£269.08 million10/21/2024GBX 320.03GBX 265-17.19%GBX 288GBX 261807,838 shs£271.12 million Related Companies Northamber Stock Chart Softcat Stock Chart Bytes Technology Group Stock Chart Kainos Group Stock Chart Spirent Communications Stock Chart Alphawave IP Group Stock Chart GB Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart discoverIE Group Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
