Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free MIND Stock Alerts

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 20
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Mind Gym Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-6.98%
3 Month
Performance
-13.04%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-48.72%
1 Year
Performance
-50.62%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

MIND Stock Chart for Saturday, November, 2, 2024

MIND Chart by TradingView

Mind Gym Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 20GBX 20GBX 20GBX 1920 shs£20.07 million
10/31/2024GBX 20GBX 20GBX 20GBX 1920 shs£20.07 million
10/30/2024GBX 20GBX 20GBX 20GBX 2020 shs£20.07 million
10/29/2024GBX 19GBX 20
+5.26%		GBX 20GBX 1920 shs£20.07 million
10/28/2024GBX 20GBX 19
-5.00%		GBX 19.50GBX 1920 shs£19.07 million
10/25/2024GBX 20GBX 20GBX 20.72GBX 2096 shs£20.07 million
10/24/2024GBX 19GBX 20
+5.26%		GBX 20GBX 19930 shs£20.07 million
10/23/2024GBX 20GBX 19
-5.00%		GBX 19.50GBX 191,500 shs£19.07 million
10/22/2024GBX 21GBX 20
-4.76%		GBX 21GBX 202,201 shs£20.07 million
10/21/2024GBX 21GBX 21GBX 21GBX 2017,275 shs£21.07 million
10/18/2024GBX 21GBX 21GBX 21GBX 2010,605 shs£21.07 million
10/17/2024GBX 21GBX 21GBX 21GBX 212,670 shs£21.07 million
10/16/2024GBX 20GBX 21
+5.00%		GBX 21GBX 202,669 shs£21.07 million
10/15/2024GBX 20GBX 20GBX 21GBX 202,670 shs£20.07 million
10/14/2024GBX 21GBX 20
-4.76%		GBX 21GBX 202,040 shs£20.07 million
10/11/2024GBX 21GBX 20
-4.76%		GBX 21GBX 208 shs£20.07 million
10/10/2024GBX 21GBX 21GBX 21.22GBX 214,791 shs£21.07 million
10/09/2024GBX 21GBX 21GBX 21GBX 214,791 shs£21.07 million
10/08/2024GBX 20GBX 21
+5.00%		GBX 22GBX 204,813 shs£21.07 million
10/07/2024GBX 21GBX 20
-4.76%		GBX 22GBX 20125 shs£20.07 million
10/04/2024GBX 20GBX 21
+5.00%		GBX 21GBX 20.02120,596 shs£21.07 million
10/03/2024GBX 21.50GBX 20
-6.98%		GBX 21.50GBX 203,460 shs£20.07 million
10/02/2024GBX 20GBX 21.50
+7.50%		GBX 21.50GBX 2017,144 shs£21.52 million
10/01/2024GBX 21.50GBX 20
-6.98%		GBX 21.50GBX 2017,146 shs£20.02 million
09/30/2024GBX 21.50GBX 21.50GBX 21.50GBX 20.156,440 shs£21.52 million
09/27/2024GBX 21.50GBX 21.50GBX 23GBX 20.156,534 shs£21.52 million
09/26/2024GBX 21.50GBX 21.50GBX 23GBX 20.1512,975 shs£21.52 million
09/25/2024GBX 22.39GBX 21.50
-3.97%		GBX 22.39GBX 2095,860 shs£21.52 million
09/24/2024GBX 21.48GBX 22.39
+4.24%		GBX 22.39GBX 2095,860 shs£22.42 million
09/23/2024GBX 21.50GBX 21.48
-0.09%		GBX 21.50GBX 21.4850,194 shs£21.50 million
09/20/2024GBX 20.10GBX 21.48
+6.87%		GBX 21.50GBX 21.4850,195 shs£21.50 million
09/19/2024GBX 21.50GBX 20.10
-6.51%		GBX 23GBX 20.101,847 shs£20.12 million
09/18/2024GBX 20GBX 21.50
+7.50%		GBX 21.50GBX 2041,999 shs£21.52 million
09/17/2024GBX 21.89GBX 20
-8.63%		GBX 22GBX 2042,000 shs£20.02 million
09/16/2024N/AGBX 21.89GBX 21.89GBX 204,651 shs£21.91 million
09/13/2024GBX 20GBX 22
+10.00%		GBX 22GBX 201,968 shs£22.02 million
09/12/2024GBX 20GBX 20GBX 22GBX 201,968 shs£20.02 million
09/11/2024GBX 22GBX 20
-9.09%		GBX 22GBX 2025,000 shs£20.02 million
09/10/2024GBX 20.20GBX 22
+8.91%		GBX 22GBX 20.203,610 shs£22.02 million
09/09/2024GBX 22GBX 20.20
-8.18%		GBX 22GBX 20.203,610 shs£20.22 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024GBX 21.21GBX 21.22
+0.05%		GBX 21.22GBX 20.406,543 shs£21.24 million
09/05/2024GBX 24GBX 21.21
-11.63%		GBX 25GBX 21.219,463 shs£21.23 million
09/04/2024GBX 24GBX 24GBX 24GBX 2442,866 shs£24.03 million
09/03/2024GBX 23.65GBX 24
+1.48%		GBX 24GBX 2143,394 shs£24.03 million
09/02/2024GBX 24GBX 23.65
-1.46%		GBX 24GBX 2143,395 shs£23.68 million
08/30/2024GBX 24GBX 23
-4.17%		GBX 24GBX 23409 shs£23.03 million
08/29/2024GBX 24.40GBX 24
-1.64%		GBX 24.40GBX 23.5047,366 shs£24.03 million
08/28/2024GBX 24.40GBX 24.40GBX 24.40GBX 23.5047,366 shs£24.43 million
08/27/2024GBX 24.40GBX 24.40GBX 24.40GBX 21.4879,840 shs£24.43 million
08/26/2024N/AGBX 24.40GBX 24.40GBX 21.4879,840 shs£24.43 million
08/23/2024GBX 21.48GBX 24.40
+13.59%		GBX 24.40GBX 21.4879,840 shs£24.43 million
08/22/2024GBX 22GBX 21.48
-2.36%		GBX 22GBX 21.48325 shs£21.50 million
08/21/2024GBX 21GBX 22
+4.76%		GBX 22GBX 211,151 shs£22.02 million
08/20/2024GBX 21GBX 21GBX 22GBX 211,153 shs£21.02 million
08/19/2024GBX 22GBX 21
-4.55%		GBX 22GBX 211,676 shs£21.02 million
08/16/2024GBX 22GBX 21
-4.55%		GBX 22GBX 218 shs£21.04 million
08/15/2024GBX 22GBX 22GBX 22GBX 2160,746 shs£22.04 million
08/14/2024GBX 23GBX 22
-4.35%		GBX 22GBX 2160,747 shs£22.04 million
08/13/2024GBX 21GBX 23
+9.52%		GBX 23.31GBX 21135,399 shs£23.05 million
08/12/2024GBX 23GBX 21
-8.70%		GBX 23GBX 19122,108 shs£21.04 million
08/09/2024GBX 22.21GBX 23
+3.56%		GBX 23GBX 22.215,322 shs£23.05 million
08/08/2024GBX 22GBX 22.21
+0.95%		GBX 22.21GBX 224,186 shs£22.25 million
08/07/2024GBX 22.89GBX 22
-3.89%		GBX 23GBX 2222,985 shs£22.04 million
08/06/2024GBX 22.70GBX 22.89
+0.84%		GBX 23GBX 22.894,316 shs£22.94 million
08/05/2024GBX 23.50GBX 22.70
-3.40%		GBX 23GBX 22.7055 shs£22.75 million
08/02/2024GBX 24GBX 23
-4.17%		GBX 23.50GBX 238,765 shs£23.05 million
08/01/2024GBX 26GBX 24
-7.69%		GBX 28GBX 2429,188 shs£24.05 million

Related Companies

This page (LON:MIND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored