Free Trial

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 19.44 +0.44 (+2.34%)
(As of 04:26 AM ET)

Mind Gym Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-7.41%
3 Month
Performance
-11.62%
6 Month
Performance
-49.50%
Year-To-Date
Performance
-50.14%
1 Year
Performance
-51.99%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter.

MIND Stock Chart for Thursday, November, 21, 2024

Mind Gym Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 19GBX 19GBX 20GBX 18784 shs£19.07 million
11/19/2024GBX 19.44GBX 19
-2.28%
GBX 19.44GBX 19100 shs£19.07 million
11/18/2024GBX 19GBX 19.44
+2.34%
GBX 19.44GBX 19102 shs£19.51 million
11/15/2024GBX 19GBX 18
-5.26%
GBX 19GBX 18538 shs£18.06 million
11/14/2024GBX 19GBX 19GBX 19GBX 19164 shs£19.07 million
11/13/2024GBX 19GBX 19GBX 19GBX 19164 shs£19.07 million
11/12/2024N/AGBX 19GBX 19GBX 18164 shs£19.07 million
11/08/2024GBX 19GBX 19GBX 19GBX 188,934 shs£19.07 million
11/07/2024GBX 20GBX 19
-5.00%
GBX 19GBX 191,162 shs£19.07 million
11/04/2024GBX 20GBX 20GBX 20GBX 2020 shs£20.07 million
11/01/2024GBX 20GBX 20GBX 20GBX 1920 shs£20.07 million
10/31/2024GBX 20GBX 20GBX 20GBX 1920 shs£20.07 million
10/30/2024GBX 20GBX 20GBX 20GBX 2020 shs£20.07 million
10/29/2024GBX 19GBX 20
+5.26%
GBX 20GBX 1920 shs£20.07 million
10/28/2024GBX 20GBX 19
-5.00%
GBX 19.50GBX 1920 shs£19.07 million
10/25/2024GBX 20GBX 20GBX 20.72GBX 2096 shs£20.07 million
10/24/2024GBX 19GBX 20
+5.26%
GBX 20GBX 19930 shs£20.07 million
10/23/2024GBX 20GBX 19
-5.00%
GBX 19.50GBX 191,500 shs£19.07 million
10/22/2024GBX 21GBX 20
-4.76%
GBX 21GBX 202,201 shs£20.07 million
10/21/2024GBX 21GBX 21GBX 21GBX 2017,275 shs£21.07 million


This page (LON:MIND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners