Miton UK Microcap (MINI) Stock Chart & Stock Price History GBX 46.10 +0.60 (+1.32%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Miton UK Microcap Stock Price Performance 5 Day Performance+1.54%1 Month Performance+4.48%3 Month Performance+3.60%6 Month Performance-4.75%Year-To-Date Performance+4.69%1 Year Performance-0.70% Receive MINI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. Email Address MINI Stock Chart for Saturday, February, 22, 2025 MINI Chart by TradingView Miton UK Microcap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 45.53GBX 46.10+1.25%GBX 46.10GBX 45.32285,630 shs£21.13 million02/20/2025GBX 45.53GBX 45.53GBX 46GBX 45.53247,176 shs£20.87 million02/19/2025GBX 45.29GBX 45.53+0.52%GBX 46.10GBX 45.50144,773 shs£20.87 million02/18/2025GBX 45.40GBX 45.29-0.24%GBX 46.10GBX 45.29271,518 shs£20.76 million02/17/2025GBX 46.76GBX 45.40-2.91%GBX 46.60GBX 45.30320,832 shs£20.81 million02/14/2025GBX 45.24GBX 46.76+3.36%GBX 46.76GBX 44.45120,886 shs£21.44 million02/13/2025GBX 45.14GBX 45.24+0.22%GBX 46GBX 45.2462,632 shs£20.74 million02/12/2025GBX 46.76GBX 45.14-3.46%GBX 45.14GBX 45.04143,781 shs£42.72 million02/11/2025GBX 48GBX 46.76-2.58%GBX 46.76GBX 45.0421,235 shs£44.25 million02/10/2025GBX 46.80GBX 48+2.56%GBX 48GBX 45.0414,003 shs£45.43 million Get the Latest News and Ratings for MINI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 44.90GBX 46.80+4.23%GBX 46.80GBX 44.87115,055 shs£44.29 million02/06/2025GBX 46GBX 44.90-2.39%GBX 45GBX 44.76295,751 shs£42.49 million02/05/2025GBX 46GBX 46GBX 46.80GBX 44.76184,178 shs£43.53 million02/04/2025GBX 45.92GBX 46+0.17%GBX 46GBX 44.7270,879 shs£43.53 million02/03/2025GBX 46.20GBX 45.92-0.61%GBX 45.92GBX 44.04807,188 shs£43.46 million01/31/2025GBX 44.60GBX 46.20+3.59%GBX 46.20GBX 44.5087,530 shs£43.72 million01/30/2025GBX 44.50GBX 44.60+0.22%GBX 44.60GBX 44.50143,633 shs£42.21 million01/29/2025GBX 44.50GBX 44.50GBX 45.10GBX 44.5059,515 shs£42.12 million01/28/2025GBX 44.10GBX 44.50+0.91%GBX 45.10GBX 44.50319,783 shs£42.12 million01/27/2025GBX 45.36GBX 44.10-2.79%GBX 45.36GBX 44494,667 shs£41.74 million01/24/2025GBX 45.70GBX 45.36-0.74%GBX 45.36GBX 44.13208,646 shs£42.93 million01/23/2025GBX 44.13GBX 45.70+3.57%GBX 46.80GBX 44110,798 shs£43.25 million01/22/2025GBX 45.84GBX 44.13-3.74%GBX 45.74GBX 44.1373,167 shs£41.76 million01/21/2025GBX 44.25GBX 45.84+3.59%GBX 45.84GBX 44.25312,944 shs£43.38 million Related Companies Gabelli Merger Plus+ Trust Stock Chart Digital 9 Infrastructure Stock Chart Maven Income and Growth VCT 4 Stock Chart Schroders Capital Global Innovation Trust plc - INOV Stock Chart Barings Emerging EMEA Opportunities Stock Chart Value and Indexed Property Income Stock Chart Premier Miton Group Stock Chart Octopus AIM VCT 2 Stock Chart EJF Investments Stock Chart VPC Specialty Lending Investments Stock Chart Receive MINI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MINI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miton UK Microcap Please log in to your account or sign up in order to add this asset to your watchlist. Share Miton UK Microcap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MINI Stock Alerts