Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MINI Stock Alerts

Miton UK Microcap (MINI) Stock Chart & Stock Price History

GBX 44.40
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Miton UK Microcap Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-5.83%
3 Month
Performance
-12.62%
6 Month
Performance
-12.51%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-6.92%
Receive MINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MINI Stock Chart for Saturday, November, 2, 2024

MINI Chart by TradingView

Miton UK Microcap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 43.38GBX 46
+6.04%		GBX 46GBX 43.3029,019 shs£43.53 million
10/31/2024GBX 45.68GBX 43.38
-5.04%		GBX 46GBX 42.80131,428 shs£41.06 million
10/30/2024GBX 44.39GBX 45.68
+2.91%		GBX 45.68GBX 43.06136,428 shs£43.23 million
10/29/2024GBX 44.39GBX 44.39GBX 44.39GBX 43.0611,369 shs£42.01 million
10/28/2024GBX 44.40GBX 44.39
-0.02%		GBX 44.39GBX 43.0639,217 shs£42.01 million
10/25/2024GBX 43.03GBX 44.39
+3.16%		GBX 44.39GBX 43.0664,846 shs£42.01 million
10/24/2024GBX 43.03GBX 43.03GBX 44.40GBX 43.03161,650 shs£40.72 million
10/23/2024GBX 43GBX 43.03
+0.07%		GBX 44.40GBX 43.02154,899 shs£40.72 million
10/22/2024GBX 42.96GBX 43
+0.09%		GBX 44.47GBX 42.97303,455 shs£40.70 million
10/21/2024GBX 44.40GBX 42.96
-3.24%		GBX 44.47GBX 42.93392,136 shs£40.66 million
10/18/2024GBX 42.91GBX 42.93
+0.04%		GBX 45GBX 42.9183,456 shs£40.63 million
10/17/2024GBX 42.83GBX 42.91
+0.18%		GBX 44.40GBX 42.91156,259 shs£40.61 million
10/16/2024GBX 44.40GBX 42.83
-3.53%		GBX 46GBX 42.83284,454 shs£40.54 million
10/15/2024GBX 43GBX 44.40
+3.26%		GBX 46GBX 42134,913 shs£42.02 million
10/14/2024GBX 44.80GBX 43
-4.02%		GBX 46.60GBX 4362,034 shs£40.70 million
10/11/2024GBX 45.50GBX 43
-5.49%		GBX 45.50GBX 4341,636 shs£40.70 million
10/10/2024GBX 45.09GBX 45.50
+0.91%		GBX 47GBX 4434,093 shs£43.06 million
10/09/2024GBX 45.56GBX 45.09
-1.03%		GBX 45.09GBX 4444,483 shs£42.67 million
10/08/2024GBX 45.50GBX 45.56
+0.13%		GBX 45.74GBX 4487,030 shs£43.12 million
10/07/2024GBX 46.30GBX 45.50
-1.73%		GBX 47.60GBX 43252,483 shs£43.06 million
10/04/2024GBX 47GBX 44
-6.38%		GBX 47.90GBX 4470,810 shs£41.64 million
10/03/2024GBX 47.15GBX 47
-0.32%		GBX 48.50GBX 4739,366 shs£44.48 million
10/02/2024GBX 47.29GBX 47.15
-0.30%		GBX 49.16GBX 47.15107,800 shs£44.62 million
10/01/2024GBX 49GBX 47.29
-3.49%		GBX 50GBX 47.2059,547 shs£44.76 million
09/30/2024GBX 48GBX 49
+2.08%		GBX 49GBX 4859,938 shs£46.37 million
09/27/2024GBX 48.02GBX 48
-0.04%		GBX 49GBX 4857,025 shs£45.43 million
09/26/2024GBX 49.69GBX 48.02
-3.36%		GBX 50GBX 48.0264,236 shs£45.45 million
09/25/2024GBX 48.23GBX 49.69
+3.03%		GBX 49.69GBX 48.2085,327 shs£47.02 million
09/24/2024GBX 48.44GBX 48.23
-0.43%		GBX 51GBX 48.23184,906 shs£45.64 million
09/23/2024GBX 49.10GBX 48.44
-1.35%		GBX 50GBX 48.44151,143 shs£45.84 million
09/20/2024GBX 49.10GBX 48.20
-1.83%		GBX 50GBX 48.2083,100 shs£45.62 million
09/19/2024GBX 48.99GBX 49.10
+0.23%		GBX 49.84GBX 48.99104,610 shs£46.47 million
09/18/2024GBX 48.99GBX 48.99
+0.00%		GBX 49.90GBX 48.9977,216 shs£46.36 million
09/17/2024GBX 49.10GBX 48.99
-0.23%		GBX 51GBX 48.8053,104 shs£46.36 million
09/16/2024GBX 50GBX 49.10
-1.80%		GBX 49.90GBX 49.10277,915 shs£46.47 million
09/13/2024GBX 49.30GBX 49.11
-0.39%		GBX 49.60GBX 49304,611 shs£46.48 million
09/12/2024GBX 48.58GBX 49.30
+1.48%		GBX 50.50GBX 48.76175,043 shs£46.66 million
09/11/2024GBX 49.40GBX 48.58
-1.66%		GBX 49.57GBX 48.5083,252 shs£45.98 million
09/10/2024GBX 48.56GBX 49.40
+1.74%		GBX 49.60GBX 49.4086,660 shs£46.75 million
09/09/2024GBX 49.60GBX 48.56
-2.10%		GBX 49.60GBX 48.56197,010 shs£45.95 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 49.60GBX 48.40
-2.42%		GBX 49.60GBX 48.402,120 shs£45.81 million
09/05/2024GBX 49.46GBX 49.60
+0.28%		GBX 49.60GBX 48.4012,355 shs£46.94 million
09/04/2024GBX 48.65GBX 49.46
+1.66%		GBX 49.46GBX 48.4720,813 shs£46.81 million
09/03/2024GBX 48.56GBX 48.65
+0.19%		GBX 51GBX 48.60646,929 shs£46.04 million
09/02/2024GBX 49GBX 48.56
-0.91%		GBX 51GBX 48.40168,287 shs£45.95 million
08/30/2024GBX 48.55GBX 49
+0.93%		GBX 49.70GBX 48.55231,343 shs£46.37 million
08/29/2024GBX 48.55GBX 48.55GBX 49.60GBX 48.553,000 shs£45.95 million
08/28/2024GBX 48.55GBX 48.55GBX 49.60GBX 48.5515,669 shs£45.95 million
08/27/2024GBX 49.35GBX 48.55
-1.62%		GBX 49.32GBX 48.5518,989 shs£45.95 million
08/26/2024GBX 49.20GBX 49.35
+0.30%		GBX 49.35GBX 48.55171,530 shs£46.71 million
08/23/2024GBX 48.40GBX 49.35
+1.96%		GBX 49.35GBX 48.55171,531 shs£46.71 million
08/22/2024GBX 48.49GBX 48.40
-0.18%		GBX 48.60GBX 48.40141,982 shs£45.81 million
08/21/2024GBX 48.48GBX 48.49
+0.01%		GBX 50GBX 48.4843,370 shs£45.89 million
08/20/2024GBX 48.45GBX 48.48
+0.05%		GBX 48.50GBX 48.4597,282 shs£45.88 million
08/19/2024GBX 49.70GBX 48.45
-2.51%		GBX 49.50GBX 48.4573,687 shs£45.86 million
08/16/2024GBX 48.06GBX 50
+4.04%		GBX 50GBX 48.4591,120 shs£47.32 million
08/15/2024GBX 48.45GBX 48.06
-0.81%		GBX 49.50GBX 48.0682,202 shs£45.48 million
08/14/2024GBX 48.45GBX 48.45GBX 49.50GBX 48.4510,026 shs£45.86 million
08/13/2024GBX 48.45GBX 48.45GBX 49.50GBX 48.4542,210 shs£45.86 million
08/12/2024N/AGBX 48.45GBX 50.01GBX 48.45146,186 shs£45.86 million
08/09/2024GBX 50.01GBX 51
+1.98%		GBX 51GBX 48.4515,899 shs£48.27 million
08/08/2024GBX 50.01GBX 50.01GBX 50.01GBX 49.503,318 shs£47.33 million
08/07/2024GBX 48.45GBX 50.01
+3.22%		GBX 50.01GBX 48.40106,776 shs£47.33 million
08/06/2024GBX 52GBX 48.45
-6.82%		GBX 50.04GBX 48.4574,558 shs£45.86 million
08/05/2024GBX 50.85GBX 52
+2.26%		GBX 52GBX 48.40110,989 shs£49.21 million
08/02/2024GBX 50.50GBX 50.81
+0.61%		GBX 50.81GBX 49.6736,750 shs£48.09 million
08/01/2024GBX 50.50GBX 50.50GBX 51.73GBX 5072,092 shs£47.79 million

Related Companies

This page (LON:MINI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored