Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy MINI Stock  Free MINI Stock Alerts

Miton UK Microcap (MINI) Stock Chart & Stock Price History

Miton UK Microcap logo
GBX 43.16 -1.84 (-4.09%)
As of 03/28/2025 10:51 AM Eastern
Compare

Miton UK Microcap Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-4.20%
3 Month
Performance
-1.98%
6 Month
Performance
-11.92%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-10.27%
Receive MINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter.

MINI Stock Chart for Monday, March, 31, 2025

MINI Chart by TradingView
Remove Ads

Miton UK Microcap Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 43.40GBX 43.16
-0.55%		GBX 45GBX 4349,370 shs£19.79 million
03/27/2025GBX 45.78GBX 43.40
-5.19%		GBX 45GBX 43.4071,153 shs£19.90 million
03/26/2025GBX 45.78GBX 45.78GBX 45.78GBX 43.5455,821 shs£20.98 million
03/25/2025GBX 43.60GBX 45.78
+4.99%		GBX 45.78GBX 43.54127,896 shs£20.98 million
03/24/2025GBX 45.78GBX 43.60
-4.75%		GBX 45GBX 43.6071,626 shs£19.99 million
03/21/2025GBX 43.76GBX 45.78
+4.61%		GBX 45.78GBX 43.7671,362 shs£20.98 million
03/20/2025GBX 43.80GBX 43.76
-0.09%		GBX 45GBX 43.7690,000 shs£20.06 million
03/19/2025GBX 43.76GBX 43.80
+0.09%		GBX 45.78GBX 43.7699,366 shs£20.08 million
03/18/2025GBX 44GBX 43.76
-0.55%		GBX 45.78GBX 43.4079,217 shs£20.06 million
03/17/2025GBX 43.69GBX 44
+0.71%		GBX 44GBX 43.69144,556 shs£20.17 million
03/14/2025GBX 45.78GBX 43.69
-4.56%		GBX 45GBX 43.69147,969 shs£20.03 million
03/13/2025GBX 44.18GBX 45.78
+3.61%		GBX 45.78GBX 43.62128,098 shs£20.98 million
03/12/2025GBX 45.98GBX 44.18
-3.91%		GBX 45.50GBX 44.1853,016 shs£20.25 million
03/11/2025GBX 44.15GBX 45.98
+4.14%		GBX 47GBX 44134 shs£21.08 million
03/10/2025GBX 44.15GBX 44.15GBX 46.10GBX 44.1519,825 shs£20.24 million
03/07/2025GBX 44.30GBX 44.15
-0.34%		GBX 45.25GBX 4442,023 shs£20.24 million
03/06/2025GBX 44.30GBX 44.30GBX 45.50GBX 4491,216 shs£20.31 million
03/05/2025GBX 44.30GBX 44.30GBX 45.50GBX 4491,216 shs£20.31 million
03/04/2025GBX 45.06GBX 44.30
-1.69%		GBX 45.50GBX 44.3083,069 shs£20.31 million
03/03/2025GBX 45.05GBX 45.06
+0.02%		GBX 47GBX 4484,765 shs£20.66 million
02/28/2025GBX 45.05GBX 45.05GBX 45.50GBX 45.0521,150 shs£20.65 million
Related Companies

This page (LON:MINI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored