Miton UK Microcap (MINI) Stock Chart & Stock Price History GBX 42.90 0.00 (0.00%) As of 04/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Miton UK Microcap Stock Price Performance 5 Day PerformanceN/A1 Month Performance-1.97%3 Month Performance-3.05%6 Month Performance-3.38%Year-To-Date Performance-2.58%1 Year Performance-11.91% Receive MINI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. Email Address MINI Stock Chart for Sunday, April, 20, 2025 MINI Chart by TradingView Miton UK Microcap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025GBX 41.87GBX 41.87GBX 41.87GBX 41.5011,228 shs£19.19 million04/09/2025GBX 41.87GBX 41.87GBX 41.87GBX 41.5011,228 shs£19.19 million04/09/2025GBX 41.87GBX 41.87GBX 41.87GBX 41.5011,228 shs£19.19 million04/08/2025GBX 41.80GBX 41.87+0.16%GBX 41.87GBX 41.5011,228 shs£19.19 million04/08/2025GBX 41.80GBX 41.87+0.16%GBX 41.87GBX 41.5011,228 shs£19.19 million04/07/2025GBX 46GBX 41.80-9.13%GBX 43.20GBX 41.8032,344 shs£19.16 million04/04/2025GBX 43GBX 46+6.98%GBX 46GBX 4320,130 shs£21.09 million04/03/2025GBX 43.09GBX 43-0.21%GBX 43.12GBX 43103,810 shs£19.71 million04/02/2025GBX 45.20GBX 43.09-4.67%GBX 44.64GBX 43411,981 shs£19.75 million04/01/2025GBX 43.04GBX 45.20+5.02%GBX 45.20GBX 43219,259 shs£20.72 million Get the Latest News and Ratings for MINI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025GBX 43.16GBX 43.04-0.28%GBX 45.64GBX 43150,422 shs£19.73 million03/28/2025GBX 43.40GBX 43.16-0.55%GBX 45GBX 4349,370 shs£19.79 million03/27/2025GBX 45.78GBX 43.40-5.19%GBX 45GBX 43.4071,153 shs£19.90 million03/26/2025GBX 45.78GBX 45.78GBX 45.78GBX 43.5455,821 shs£20.98 million03/25/2025GBX 43.60GBX 45.78+4.99%GBX 45.78GBX 43.54127,896 shs£20.98 million03/24/2025GBX 45.78GBX 43.60-4.75%GBX 45GBX 43.6071,626 shs£19.99 million03/21/2025GBX 43.76GBX 45.78+4.61%GBX 45.78GBX 43.7671,362 shs£20.98 million03/20/2025GBX 43.80GBX 43.76-0.09%GBX 45GBX 43.7690,000 shs£20.06 million03/19/2025GBX 43.76GBX 43.80+0.09%GBX 45.78GBX 43.7699,366 shs£20.08 million Related Companies TMT Investments Stock Chart VPC Specialty Lending Investments Stock Chart Premier Miton Group Stock Chart Digital 9 Infrastructure Stock Chart Octopus AIM VCT 2 Stock Chart EJF Investments Stock Chart Barings Emerging EMEA Opportunities Stock Chart Maven Income and Growth VCT 5 Stock Chart Scottish Oriental Smaller Cos Stock Chart Maven Income & Growth VCT Stock Chart Receive MINI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miton UK Microcap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MINI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miton UK Microcap Please log in to your account or sign up in order to add this asset to your watchlist. Share Miton UK Microcap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MINI Stock Free MINI Stock Alerts