Free Trial

Mirriad Advertising (MIRI) Stock Chart & Stock Price History

Mirriad Advertising logo
GBX 0.25 -0.01 (-4.62%)
As of 03/28/2025 11:13 AM Eastern

Mirriad Advertising Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-16.22%
3 Month
Performance
+64.24%
6 Month
Performance
-17.33%
Year-To-Date
Performance
+73.43%
1 Year
Performance
-86.95%
Receive MIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirriad Advertising and its competitors with MarketBeat's FREE daily newsletter.

MIRI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Mirriad Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.25GBX 0.25
-0.80%
GBX 0.26GBX 0.235.99 million shs£2.55 million
03/27/2025GBX 0.22GBX 0.25
+13.12%
GBX 0.30GBX 0.2270.50 million shs£2.58 million
03/26/2025GBX 0.24GBX 0.22
-8.30%
GBX 0.25GBX 0.2212.81 million shs£2.28 million
03/25/2025GBX 0.24GBX 0.24
-0.82%
GBX 0.25GBX 0.241.81 million shs£2.48 million
03/24/2025GBX 0.27GBX 0.24
-10.00%
GBX 0.26GBX 0.2312.13 million shs£2.50 million
03/21/2025GBX 0.26GBX 0.27
+3.85%
GBX 0.27GBX 0.247.37 million shs£2.78 million
03/20/2025GBX 0.25GBX 0.26
+5.26%
GBX 0.27GBX 0.247.63 million shs£2.68 million
03/19/2025GBX 0.25GBX 0.25
-1.98%
GBX 0.25GBX 0.2315.60 million shs£2.54 million
03/18/2025GBX 0.25GBX 0.25
+0.80%
GBX 0.27GBX 0.257.40 million shs£2.60 million
03/17/2025GBX 0.25GBX 0.25GBX 0.27GBX 0.2517.60 million shs£2.58 million
03/14/2025GBX 0.26GBX 0.25
-3.10%
GBX 0.27GBX 0.251.17 million shs£2.58 million
03/13/2025GBX 0.27GBX 0.26
-4.44%
GBX 0.28GBX 0.25735,516 shs£2.66 million
03/12/2025GBX 0.28GBX 0.27
-3.57%
GBX 0.29GBX 0.2521.53 million shs£2.78 million
03/11/2025GBX 0.28GBX 0.28GBX 0.29GBX 0.269.45 million shs£2.88 million
03/10/2025GBX 0.32GBX 0.28
-12.50%
GBX 0.31GBX 0.284.36 million shs£2.88 million
03/07/2025GBX 0.25GBX 0.32
+29.03%
GBX 0.32GBX 0.2728.84 million shs£3.30 million
03/06/2025GBX 0.28GBX 0.25
-11.43%
GBX 0.27GBX 0.2321.93 million shs£2.55 million
03/05/2025GBX 0.30GBX 0.28
-6.67%
GBX 0.31GBX 0.2626.30 million shs£2.88 million
03/04/2025GBX 0.34GBX 0.30
-10.45%
GBX 0.37GBX 0.2850.81 million shs£3.09 million
03/03/2025GBX 0.30GBX 0.34
+13.18%
GBX 0.36GBX 0.2847.97 million shs£3.45 million
02/28/2025GBX 0.26GBX 0.30
+13.85%
GBX 0.30GBX 0.2620.10 million shs£3.05 million

This page (LON:MIRI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners