Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free MIRI Stock Alerts

Mirriad Advertising (MIRI) Stock Chart & Stock Price History

Mirriad Advertising logo
GBX 0.29
-0.01 (-2.33%)
(As of 11:21 AM ET)
Compare

Mirriad Advertising Stock Price Performance

5 Day
Performance
+22.08%
1 Month
Performance
-9.01%
3 Month
Performance
-53.12%
6 Month
Performance
-77.46%
Year-To-Date
Performance
-86.98%
1 Year
Performance
-83.26%
Receive MIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirriad Advertising and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

MIRI Stock Chart for Monday, November, 4, 2024

MIRI Chart by TradingView

Mirriad Advertising Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.25GBX 0.30
+20.00%		GBX 0.30GBX 0.253.37 million shs£3.09 million
10/31/2024GBX 0.24GBX 0.25
+4.17%		GBX 0.25GBX 0.2310.10 million shs£2.58 million
10/30/2024GBX 0.24GBX 0.24
+1.27%		GBX 0.24GBX 0.232.08 million shs£2.47 million
10/29/2024GBX 0.25GBX 0.24
-4.44%		GBX 0.25GBX 0.24266,879 shs£2.44 million
10/28/2024GBX 0.24GBX 0.25
+3.33%		GBX 0.25GBX 0.23318,064 shs£2.55 million
10/25/2024GBX 0.25GBX 0.24
-3.23%		GBX 0.26GBX 0.231.17 million shs£2.47 million
10/24/2024GBX 0.30GBX 0.25
-17.33%		GBX 0.25GBX 0.2018.36 million shs£2.55 million
10/23/2024GBX 0.30GBX 0.30GBX 0.31GBX 0.244.58 million shs£3.09 million
10/22/2024GBX 0.37GBX 0.30
-18.92%		GBX 0.40GBX 0.277.37 million shs£3.09 million
10/21/2024GBX 0.38GBX 0.37
-1.33%		GBX 0.40GBX 0.34713,634 shs£3.81 million
10/18/2024GBX 0.35GBX 0.35GBX 0.38GBX 0.35309,517 shs£3.62 million
10/17/2024GBX 0.37GBX 0.35
-4.36%		GBX 0.37GBX 0.35500,992 shs£3.62 million
10/16/2024GBX 0.40GBX 0.37
-8.25%		GBX 0.40GBX 0.35923,665 shs£3.78 million
10/15/2024GBX 0.35GBX 0.40
+14.29%		GBX 0.40GBX 0.35693,304 shs£4.12 million
10/14/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.3534,335 shs£3.61 million
10/11/2024GBX 0.39GBX 0.35
-10.00%		GBX 0.42GBX 0.352.65 million shs£3.62 million
10/10/2024GBX 0.40GBX 0.39
-2.50%		GBX 0.40GBX 0.3711.12 million shs£4.02 million
10/09/2024GBX 0.35GBX 0.40
+14.29%		GBX 0.45GBX 0.3027.95 million shs£4.12 million
10/08/2024GBX 0.30GBX 0.35
+15.89%		GBX 0.35GBX 0.301.95 million shs£3.61 million
10/07/2024GBX 0.33GBX 0.30
-7.08%		GBX 0.33GBX 0.30204,900 shs£3.11 million
10/04/2024GBX 0.34GBX 0.32
-4.17%		GBX 0.35GBX 0.32149,547 shs£3.32 million
10/03/2024GBX 0.32GBX 0.34
+4.35%		GBX 0.36GBX 0.323.54 million shs£3.46 million
10/02/2024GBX 0.30GBX 0.32
+6.62%		GBX 0.33GBX 0.301.89 million shs£3.32 million
10/01/2024GBX 0.34GBX 0.30
-11.70%		GBX 0.35GBX 0.304.18 million shs£3.11 million
09/30/2024GBX 0.30GBX 0.34
+14.00%		GBX 0.35GBX 0.3010.22 million shs£3.52 million
09/27/2024GBX 0.30GBX 0.30GBX 0.34GBX 0.282.15 million shs£3.09 million
09/26/2024GBX 0.25GBX 0.30
+20.00%		GBX 0.30GBX 0.254.34 million shs£3.09 million
09/25/2024GBX 0.31GBX 0.25
-20.13%		GBX 0.35GBX 0.2524.59 million shs£2.58 million
09/24/2024GBX 0.35GBX 0.31
-10.57%		GBX 0.35GBX 0.252.84 million shs£3.22 million
09/23/2024GBX 0.40GBX 0.35
-12.50%		GBX 0.39GBX 0.3020.43 million shs£3.61 million
09/20/2024GBX 0.44GBX 0.40
-8.05%		GBX 0.43GBX 0.367.20 million shs£4.12 million
09/19/2024GBX 0.45GBX 0.44
-3.33%		GBX 0.45GBX 0.40871,273 shs£4.48 million
09/18/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.53GBX 0.439.81 million shs£4.64 million
09/17/2024GBX 0.50GBX 0.50
-0.40%		GBX 0.55GBX 0.501.36 million shs£5.15 million
09/16/2024GBX 0.53GBX 0.50
-4.38%		GBX 0.55GBX 0.501.05 million shs£5.17 million
09/13/2024GBX 0.51GBX 0.51
+0.99%		GBX 0.54GBX 0.501.97 million shs£5.25 million
09/12/2024GBX 0.62GBX 0.51
-17.89%		GBX 0.56GBX 0.4810.97 million shs£5.20 million
09/11/2024GBX 0.62GBX 0.62
-0.81%		GBX 0.62GBX 0.541.26 million shs£6.33 million
09/10/2024GBX 0.59GBX 0.62
+5.08%		GBX 0.65GBX 0.553.01 million shs£6.39 million
09/09/2024GBX 0.53GBX 0.59
+10.69%		GBX 0.60GBX 0.532.75 million shs£6.08 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/06/2024GBX 0.53GBX 0.53
+1.52%		GBX 0.54GBX 0.502.13 million shs£5.49 million
09/05/2024GBX 0.50GBX 0.53
+5.00%		GBX 0.55GBX 0.50956,822 shs£5.41 million
09/04/2024GBX 0.50GBX 0.50GBX 0.53GBX 0.50202,925 shs£5.15 million
09/03/2024GBX 0.52GBX 0.50
-3.10%		GBX 0.55GBX 0.50300,313 shs£5.15 million
09/02/2024GBX 0.53GBX 0.52
-1.71%		GBX 0.54GBX 0.501.14 million shs£5.32 million
08/30/2024GBX 0.54GBX 0.52
-4.09%		GBX 0.54GBX 0.511.36 million shs£5.32 million
08/29/2024GBX 0.58GBX 0.54
-6.92%		GBX 0.60GBX 0.511.93 million shs£5.54 million
08/28/2024GBX 0.51GBX 0.58
+13.11%		GBX 0.60GBX 0.506.31 million shs£5.95 million
08/27/2024GBX 0.52GBX 0.51
-2.11%		GBX 0.55GBX 0.455.51 million shs£5.26 million
08/26/2024GBX 0.50GBX 0.52
+4.40%		GBX 0.55GBX 0.4569,639 shs£5.38 million
08/23/2024GBX 0.55GBX 0.52
-5.09%		GBX 0.55GBX 0.4569,639 shs£5.38 million
08/22/2024GBX 0.50GBX 0.55
+10.00%		GBX 0.55GBX 0.48833,060 shs£5.67 million
08/21/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.488.57 million shs£5.15 million
08/20/2024GBX 0.60GBX 0.50
-16.67%		GBX 0.60GBX 0.501.64 million shs£5.15 million
08/19/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.55146,431 shs£6.18 million
08/16/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.60GBX 0.55731,542 shs£2.99 million
08/15/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5540,510 shs£3.12 million
08/14/2024GBX 0.55GBX 0.58
+3.98%		GBX 0.60GBX 0.55116,356 shs£3.12 million
08/13/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.5569,829 shs£3.00 million
08/12/2024GBX 0.58GBX 0.55
-3.83%		GBX 0.58GBX 0.553.38 million shs£3.00 million
08/09/2024GBX 0.60GBX 0.55
-8.03%		GBX 0.60GBX 0.554.15 million shs£2.99 million
08/08/2024GBX 0.56GBX 0.60
+7.17%		GBX 0.60GBX 0.5583,261 shs£3.25 million
08/07/2024GBX 0.60GBX 0.56
-6.22%		GBX 0.60GBX 0.552.77 million shs£3.03 million
08/06/2024GBX 0.63GBX 0.60
-4.80%		GBX 0.65GBX 0.552.96 million shs£3.23 million
08/05/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.603.56 million shs£3.39 million

Related Companies

This page (LON:MIRI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored