Mkango Resources (MKA) Stock Chart & Stock Price History GBX 14 +0.10 (+0.72%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Mkango Resources Stock Price Performance 5 Day Performance+13.64%1 Month Performance+48.62%3 Month Performance+63.74%6 Month Performance+133.33%Year-To-Date Performance+76.10%1 Year Performance+118.41% Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address MKA Stock Chart for Wednesday, April, 2, 2025 MKA Chart by TradingViewRemove Ads Mkango Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 13.90GBX 14+0.72%GBX 14.20GBX 13.762.97 million shs£58.60 million04/01/2025GBX 12.30GBX 13.90+13.01%GBX 13.90GBX 12.314.65 million shs£58.18 million03/31/2025GBX 12.32GBX 12.30-0.16%GBX 12.75GBX 121.20 million shs£51.48 million03/28/2025GBX 12.25GBX 12.32+0.57%GBX 12.48GBX 12.221.07 million shs£51.57 million03/27/2025GBX 12.68GBX 12.25-3.35%GBX 13GBX 12.051.98 million shs£51.27 million03/26/2025GBX 13.75GBX 12.68-7.82%GBX 13.50GBX 12.603.10 million shs£53.05 million03/25/2025GBX 12GBX 13.75+14.58%GBX 15.45GBX 11.667.03 million shs£57.55 million03/24/2025GBX 12.15GBX 12-1.23%GBX 12.50GBX 11.671.55 million shs£50.23 million03/21/2025GBX 10.90GBX 12.15+11.47%GBX 12.50GBX 10.502.44 million shs£50.85 million03/20/2025GBX 11.01GBX 10.90-1.00%GBX 11.50GBX 10.50210,921 shs£45.62 million Get the Latest News and Ratings for MKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 11.19GBX 11.01-1.56%GBX 11.32GBX 10.50722,247 shs£46.08 million03/18/2025GBX 11.19GBX 11.19-0.04%GBX 11.50GBX 10.771.07 million shs£46.81 million03/17/2025GBX 9.97GBX 11.19+12.24%GBX 11.24GBX 9.702.10 million shs£46.84 million03/14/2025GBX 10.50GBX 9.97-5.05%GBX 10.50GBX 9.60535,969 shs£41.73 million03/13/2025GBX 10GBX 10.50+5.00%GBX 10.50GBX 9.91727,486 shs£43.95 million03/12/2025GBX 10.17GBX 10-1.62%GBX 10.42GBX 10626,588 shs£41.86 million03/11/2025GBX 9.90GBX 10.17+2.68%GBX 10.95GBX 10.17861,797 shs£42.55 million03/10/2025GBX 9.92GBX 9.90-0.20%GBX 10.30GBX 9.771.27 million shs£41.44 million03/07/2025GBX 9.87GBX 9.92+0.51%GBX 10.20GBX 9.661.05 million shs£41.52 million03/06/2025GBX 9.96GBX 9.87-0.90%GBX 10.50GBX 9.67960,103 shs£41.31 million03/05/2025GBX 9.48GBX 9.96+5.06%GBX 10.45GBX 9.501.65 million shs£41.69 million03/04/2025GBX 9.96GBX 9.48-4.83%GBX 9.77GBX 9.102.36 million shs£39.68 million03/03/2025GBX 9.42GBX 9.96+5.74%GBX 10.50GBX 9.87686,938 shs£41.69 million Related Companies Ecora Resources Stock Price Chart Capital Stock Price Chart MetalNRG Stock Price Chart Atlantic Lithium Stock Price Chart Kore Potash Stock Price Chart Jubilee Metals Group Stock Price Chart European Metals Stock Price Chart Pensana Stock Price Chart Kodal Minerals Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKA) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkango Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKA Stock Free MKA Stock Alerts