Mkango Resources (MKA) Stock Chart & Stock Price History GBX 33.05 -2.15 (-6.11%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mkango Resources Stock Price Performance The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 560.34%, with a year-to-date return of 315.72%. In the past month, the stock has increased 106.56%, reflecting recent market activity. As of the latest close, Mkango Resources traded at GBX 35.20 with a market cap of £147.33 million and volume of 12.59 million shares. Five years ago, the stock traded at GBX 4.48, representing a 638.55% increase over that period. At the time, it had a market cap of £5.95 million and a volume of 139,147 shares. Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.04%1 Month Performance+106.56%3 Month Performance+68.19%Year-To-Date Performance+315.72%1 Year Performance+560.34%5 Year Performance+638.55% MKA Stock Chart for Monday, July, 21, 2025 MKA Chart by TradingView Mkango Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 31.50GBX 35.20+11.75%GBX 38GBX 31.5012.59 million shs£147.33 million07/17/2025GBX 28GBX 31.50+12.50%GBX 32.50GBX 271.90 million shs£131.84 million07/16/2025GBX 27.81GBX 28+0.68%GBX 30GBX 27.664.27 million shs£117.19 million07/15/2025GBX 25.59GBX 27.81+8.68%GBX 29GBX 24.265.37 million shs£116.40 million07/14/2025GBX 27.50GBX 25.59-6.95%GBX 28GBX 25.503.50 million shs£107.11 million07/11/2025GBX 30.50GBX 27.50-9.84%GBX 29.50GBX 274.18 million shs£115.10 million07/10/2025GBX 30.35GBX 30.50+0.49%GBX 30.50GBX 273.26 million shs£127.66 million07/09/2025GBX 29.30GBX 30.35+3.58%GBX 31.13GBX 27.3013.61 million shs£127.03 million07/08/2025GBX 31.50GBX 29.30-6.98%GBX 30GBX 25.5517.09 million shs£122.63 million07/07/2025GBX 31GBX 31.50+1.61%GBX 35.50GBX 30.5614.49 million shs£131.84 million Get the Latest News and Ratings for MKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 23GBX 23GBX 28GBX 2221.92 million shs£96.27 million07/03/2025GBX 17.50GBX 23+31.43%GBX 28GBX 2221.92 million shs£96.27 million07/02/2025GBX 15.07GBX 17.50+16.12%GBX 17.69GBX 14.9012.15 million shs£73.25 million07/01/2025GBX 14.17GBX 15.07+6.35%GBX 16GBX 15.054.73 million shs£63.08 million06/30/2025GBX 15.60GBX 14.17-9.16%GBX 16GBX 14.131.95 million shs£59.31 million06/27/2025GBX 15.61GBX 15.60-0.06%GBX 15.75GBX 15417,485 shs£65.29 million06/26/2025GBX 15.80GBX 15.61-1.17%GBX 16GBX 15.18477,897 shs£65.34 million06/25/2025GBX 15.88GBX 15.80-0.54%GBX 15.80GBX 15.53359,040 shs£66.11 million06/24/2025GBX 16.18GBX 15.88-1.85%GBX 16.50GBX 15.54734,715 shs£66.47 million06/23/2025GBX 16GBX 16.18+1.13%GBX 16.24GBX 15.251.08 million shs£67.72 million06/20/2025GBX 15.50GBX 16+3.23%GBX 16GBX 15.541.03 million shs£66.97 million Related Companies Griffin Mining Stock Price Chart Sovereign Metals Stock Price Chart Kenmare Resources Stock Price Chart Pensana Stock Price Chart SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive MKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKA) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkango Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
