Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 43.50 +2.50 (+6.10%)
As of 08/15/2025 12:28 PM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 738.47%, with a year-to-date return of 447.17%. In the past month, the stock has increased 55.36%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 43.50 with a market cap of £182.07 million and volume of 2.17 million shares. Five years ago, the stock traded at GBX 5, representing a 770.00% increase over that period. At the time, it had a market cap of £6.65 million and a volume of 116,356 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.11%
1 Month
Performance
+55.36%
3 Month
Performance
+163.64%
Year-To-Date
Performance
+447.17%
1 Year
Performance
+738.47%
5 Year
Performance
+770.00%

MKA Stock Chart for Saturday, August, 16, 2025

MKA Chart by TradingView

Mkango Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 41.30GBX 43.50
+5.33%		GBX 44GBX 412.17 million shs£182.07 million
08/14/2025GBX 41.21GBX 41.30
+0.21%		GBX 41.50GBX 39.205.72 million shs£172.86 million
08/13/2025GBX 43GBX 41.21
-4.15%		GBX 43.50GBX 40.503.23 million shs£172.50 million
08/12/2025GBX 38.80GBX 43
+10.82%		GBX 44.50GBX 40.506.47 million shs£179.98 million
08/11/2025GBX 35.50GBX 38.80
+9.30%		GBX 39.90GBX 363.60 million shs£162.40 million
08/08/2025GBX 34.50GBX 35.50
+2.90%		GBX 36.71GBX 341.68 million shs£148.58 million
08/07/2025GBX 35.89GBX 34.50
-3.87%		GBX 36GBX 34.12896,486 shs£144.40 million
08/06/2025GBX 35.50GBX 35.89
+1.10%		GBX 36GBX 353.72 million shs£150.22 million
08/05/2025GBX 36.20GBX 35.50
-1.93%		GBX 37GBX 34.501.94 million shs£148.58 million
08/04/2025GBX 36.50GBX 36.20
-0.82%		GBX 38.41GBX 35.701.85 million shs£151.51 million
08/01/2025GBX 35GBX 36.50
+4.29%		GBX 39GBX 36.265.72 million shs£152.77 million
07/31/2025GBX 31.99GBX 35
+9.41%		GBX 35.40GBX 32.373.03 million shs£146.49 million
07/30/2025GBX 30.60GBX 31.99
+4.54%		GBX 32.50GBX 30.504.64 million shs£133.89 million
07/29/2025GBX 29.75GBX 30.60
+2.86%		GBX 31GBX 28.502.10 million shs£128.08 million
07/28/2025GBX 31GBX 29.75
-4.03%		GBX 32GBX 29.503.98 million shs£124.52 million
07/25/2025GBX 32.75GBX 31
-5.34%		GBX 32GBX 30.301.61 million shs£129.75 million
07/24/2025GBX 32GBX 32.75
+2.34%		GBX 35GBX 324.96 million shs£137.07 million
07/23/2025GBX 32.10GBX 32
-0.31%		GBX 32.10GBX 29.405.10 million shs£133.94 million
07/22/2025GBX 33GBX 32.10
-2.73%		GBX 33GBX 30.503.47 million shs£134.35 million
07/21/2025GBX 35.20GBX 33
-6.25%		GBX 36.49GBX 32.304.84 million shs£138.12 million
07/18/2025GBX 31.50GBX 35.20
+11.75%		GBX 38GBX 31.5012.59 million shs£147.33 million
07/17/2025GBX 28GBX 31.50
+12.50%		GBX 32.50GBX 271.90 million shs£131.84 million
07/16/2025GBX 27.81GBX 28
+0.68%		GBX 30GBX 27.664.27 million shs£117.19 million
07/15/2025GBX 25.59GBX 27.81
+8.68%		GBX 29GBX 24.265.37 million shs£116.40 million
Related Companies

This page (LON:MKA) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored