musicMagpie (MMAG) Stock Chart & Stock Price History GBX 8.75 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines musicMagpie Stock Price Performance5 Day Performance-1.41%1 Month Performance+1.74%3 Month Performance+50.86%6 Month Performance+34.62%Year-To-Date Performance-20.45%1 Year Performance-56.25% Receive MMAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why MMAG Stock Chart for Tuesday, November, 5, 2024 MMAG Chart by TradingView musicMagpie Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 8.75GBX 8.60-1.71%GBX 8.65GBX 8.60103,092 shs£8.48 million11/01/2024GBX 8.88GBX 8.65-2.50%GBX 8.87GBX 8.6044,295 shs£8.53 million10/31/2024GBX 8.75GBX 8.88+1.43%GBX 8.88GBX 8.50323,580 shs£8.75 million10/30/2024GBX 8.60GBX 8.75+1.74%GBX 9GBX 8.50270,769 shs£8.63 million10/29/2024GBX 8.65GBX 8.60-0.61%GBX 9GBX 8.5033,353 shs£8.48 million10/28/2024GBX 8.75GBX 8.65-1.11%GBX 8.65GBX 8.50329,255 shs£8.53 million Get the Latest News and Ratings for MMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 8.75GBX 8.65-1.11%GBX 8.70GBX 8.60236,858 shs£8.53 million10/24/2024GBX 8.65GBX 8.75+1.12%GBX 8.75GBX 8.5017,428 shs£8.63 million10/23/2024GBX 8.60GBX 8.65+0.62%GBX 8.65GBX 8.5019,654 shs£8.53 million10/22/2024N/AGBX 8.60GBX 9GBX 8.503,038 shs£8.48 million10/18/2024GBX 8.50GBX 8.75+2.94%GBX 8.75GBX 8.65207,574 shs£8.63 million10/17/2024GBX 8.65GBX 8.50-1.78%GBX 8.85GBX 8.50100 shs£8.38 million10/16/2024GBX 8.65GBX 8.65+0.05%GBX 8.65GBX 8.501.95 million shs£8.53 million10/15/2024GBX 8.63GBX 8.65+0.28%GBX 8.75GBX 8.302.19 million shs£8.53 million10/14/2024GBX 8.65GBX 8.63-0.28%GBX 9GBX 8.30221,693 shs£8.51 million10/11/2024GBX 8.63GBX 8.68+0.63%GBX 8.78GBX 8.30398,576 shs£8.56 million10/10/2024GBX 8.65GBX 8.63-0.28%GBX 9GBX 8.30336,831 shs£8.51 million10/09/2024GBX 8.60GBX 8.65+0.58%GBX 8.72GBX 8.20210,322 shs£8.53 million10/08/2024GBX 8.60GBX 8.60GBX 9GBX 8.20269,457 shs£8.48 million10/07/2024GBX 8.60GBX 8.60GBX 9GBX 8.20137,246 shs£8.48 million10/04/2024GBX 8.70GBX 8.60-1.15%GBX 9GBX 8.201.52 million shs£8.48 million10/03/2024GBX 8.66GBX 8.70+0.46%GBX 9GBX 8.601.26 million shs£8.58 million10/02/2024GBX 6GBX 8.66+44.33%GBX 8.85GBX 8.2011.05 million shs£8.54 million10/01/2024GBX 5.77GBX 6+3.99%GBX 6GBX 5.60356,286 shs£5.92 million09/30/2024GBX 5.79GBX 5.77-0.35%GBX 5.77GBX 5.525,300 shs£5.69 million09/27/2024N/AGBX 5.79GBX 5.79GBX 5.5063,972 shs£5.71 million09/25/2024GBX 5.68GBX 5.66-0.26%GBX 5.66GBX 5.5043,848 shs£5.58 million09/24/2024GBX 5.75GBX 5.68-1.30%GBX 6GBX 5.5050,876 shs£5.60 million09/23/2024GBX 5.58GBX 5.75+3.14%GBX 5.75GBX 5.5051,339 shs£5.67 million09/20/2024GBX 5.50GBX 5.58+1.36%GBX 5.79GBX 5.50532,625 shs£5.50 million09/19/2024GBX 5.67GBX 5.50-2.93%GBX 5.67GBX 5.5091,952 shs£5.42 million09/18/2024GBX 5.67GBX 5.67GBX 5.89GBX 5.5028,714 shs£5.59 million09/17/2024GBX 5.61GBX 5.67+1.09%GBX 5.95GBX 5.50306,369 shs£5.59 million09/16/2024GBX 5.79GBX 5.61-3.20%GBX 5.76GBX 5.61211,120 shs£5.53 million09/13/2024GBX 5.76GBX 5.79+0.52%GBX 5.79GBX 5.6420,802 shs£5.71 million09/12/2024GBX 5.76GBX 5.76GBX 5.76GBX 5.52129,971 shs£5.68 million09/11/2024GBX 5.61GBX 5.76+2.77%GBX 5.76GBX 5.52129,973 shs£5.68 million09/10/2024GBX 5.52GBX 5.61+1.63%GBX 5.86GBX 5.6118,441 shs£5.53 million09/09/2024GBX 5.55GBX 5.52-0.63%GBX 5.95GBX 5.52100,006 shs£5.44 million09/06/2024GBX 5.63GBX 5.55-1.35%GBX 5.75GBX 5.55152,494 shs£5.47 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/05/2024GBX 5.75GBX 5.63-2.16%GBX 6.50GBX 5.6395,099 shs£5.55 million09/04/2024GBX 6GBX 5.75-4.17%GBX 5.76GBX 5.50112,429 shs£5.67 million09/03/2024GBX 6.20GBX 6-3.23%GBX 6.30GBX 5.83139,247 shs£5.92 million09/02/2024GBX 5.71GBX 6.20+8.58%GBX 6.20GBX 5.5087,187 shs£6.11 million08/30/2024GBX 5.79GBX 5.71-1.30%GBX 5.98GBX 5.50223,803 shs£5.63 million08/29/2024GBX 5.78GBX 5.79+0.09%GBX 5.98GBX 5.5015,005 shs£5.71 million08/28/2024GBX 5.75GBX 5.78+0.52%GBX 5.98GBX 5.7883,837 shs£5.70 million08/27/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.50326,094 shs£5.67 million08/26/2024GBX 5.75GBX 6+4.35%GBX 6GBX 5.56122,067 shs£5.92 million08/23/2024GBX 5.50GBX 5.75+4.55%GBX 6GBX 5.56122,067 shs£5.67 million08/22/2024GBX 5.45GBX 5.50+1.01%GBX 5.75GBX 5.17211,053 shs£5.42 million08/21/2024GBX 5.41GBX 5.45+0.65%GBX 5.45GBX 5.2132,515 shs£5.37 million08/20/2024GBX 5.33GBX 5.41+1.60%GBX 5.41GBX 5.0470,760 shs£5.34 million08/19/2024GBX 5.50GBX 5.33-3.18%GBX 5.75GBX 5152,564 shs£5.25 million08/16/2024GBX 5.26GBX 5.57+5.99%GBX 6GBX 5.2610,668 shs£5.49 million08/15/2024GBX 5.50GBX 5.26-4.45%GBX 5.87GBX 5.2455,530 shs£5.18 million08/14/2024GBX 5.50GBX 5.50GBX 5.62GBX 5.2276,511 shs£5.42 million08/13/2024GBX 5.62GBX 5.50-2.12%GBX 5.62GBX 5.2529,097 shs£5.42 million08/12/2024GBX 5.50GBX 5.62+2.16%GBX 5.63GBX 5.2234,021 shs£5.54 million08/09/2024GBX 5.50GBX 5.31-3.45%GBX 5.65GBX 5.312,838 shs£5.24 million08/08/2024GBX 5.31GBX 5.50+3.58%GBX 5.75GBX 5.2217,046 shs£5.42 million08/07/2024GBX 5.85GBX 5.31-9.23%GBX 5.83GBX 563,842 shs£5.24 million08/06/2024GBX 5.80GBX 5.85+0.86%GBX 6GBX 5.34431,369 shs£5.77 million08/05/2024GBX 5.90GBX 5.80-1.69%GBX 6.30GBX 5.50136,429 shs£5.72 million Related Companies PROC Stock Chart ANG Stock Chart PODP Stock Chart MTC Stock Chart WRKS Stock Chart SCHO Stock Chart FRAS Stock Chart DNLM Stock Chart SMWH Stock Chart PETS Stock Chart Receive MMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMAG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding musicMagpie plc Please log in to your account or sign up in order to add this asset to your watchlist. Share musicMagpie With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MMAG Stock Alerts