Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

musicMagpie logo
GBX 8.81 +0.11 (+1.26%)
(As of 11:20 AM ET)

musicMagpie Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+0.69%
3 Month
Performance
+61.80%
6 Month
Performance
+31.49%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-55.51%
Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter.

MMAG Stock Chart for Thursday, November, 21, 2024

musicMagpie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 8.76GBX 8.70
-0.71%
GBX 9GBX 8.70333,169 shs£8.58 million
11/19/2024GBX 8.85GBX 8.76
-0.99%
GBX 8.76GBX 8.75959,266 shs£8.64 million
11/18/2024GBX 8.69GBX 8.85
+1.84%
GBX 8.92GBX 8.74279,000 shs£8.73 million
11/15/2024GBX 9GBX 8.69
-3.44%
GBX 8.90GBX 8.6671,974 shs£8.57 million
11/14/2024GBX 8.85GBX 9
+1.75%
GBX 9GBX 8.9023 shs£8.88 million
11/13/2024GBX 8.75GBX 8.85
+1.09%
GBX 8.85GBX 8.601.19 million shs£8.72 million
11/12/2024GBX 8.68GBX 8.75
+0.81%
GBX 8.85GBX 8.5030,844 shs£8.63 million
11/11/2024GBX 8.75GBX 8.68
-0.80%
GBX 8.85GBX 8.5030,065 shs£8.56 million
11/08/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.6727,888 shs£8.63 million
11/07/2024GBX 8.50GBX 8.75
+2.94%
GBX 8.85GBX 8.601.40 million shs£8.63 million
11/06/2024GBX 8.75GBX 8.50
-2.86%
GBX 8.87GBX 8.50323,001 shs£8.38 million
11/05/2024GBX 8.60GBX 8.75
+1.74%
GBX 8.75GBX 8.6074,551 shs£8.63 million
11/04/2024GBX 8.75GBX 8.60
-1.71%
GBX 8.65GBX 8.60103,092 shs£8.48 million
11/01/2024GBX 8.88GBX 8.65
-2.50%
GBX 8.87GBX 8.6044,295 shs£8.53 million
10/31/2024GBX 8.75GBX 8.88
+1.43%
GBX 8.88GBX 8.50323,580 shs£8.75 million
10/30/2024GBX 8.60GBX 8.75
+1.74%
GBX 9GBX 8.50270,769 shs£8.63 million
10/29/2024GBX 8.65GBX 8.60
-0.61%
GBX 9GBX 8.5033,353 shs£8.48 million
10/28/2024GBX 8.75GBX 8.65
-1.11%
GBX 8.65GBX 8.50329,255 shs£8.53 million
10/25/2024GBX 8.75GBX 8.65
-1.11%
GBX 8.70GBX 8.60236,858 shs£8.53 million
10/24/2024GBX 8.65GBX 8.75
+1.12%
GBX 8.75GBX 8.5017,428 shs£8.63 million
10/23/2024GBX 8.60GBX 8.65
+0.62%
GBX 8.65GBX 8.5019,654 shs£8.53 million
10/22/2024N/AGBX 8.60GBX 9GBX 8.503,038 shs£8.48 million


This page (LON:MMAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners