Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

musicMagpie logo
GBX 0.70 +0.05 (+7.75%)
As of 03/28/2025

musicMagpie Stock Price Performance

5 Day
Performance
+7.75%
1 Month
Performance
+31.13%
3 Month
Performance
+57.95%
6 Month
Performance
-87.95%
Year-To-Date
Performance
+57.95%
1 Year
Performance
-90.28%
Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter.

MMAG Stock Chart for Monday, March, 31, 2025

Remove Ads

musicMagpie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.64GBX 0.65
+1.57%
GBX 0.68GBX 0.643.77 million shs£636,000.00
03/27/2025GBX 0.64GBX 0.64GBX 0.67GBX 0.622.94 million shs£626,000.00
03/26/2025GBX 0.65GBX 0.64
-1.55%
GBX 0.67GBX 0.622.94 million shs£626,000.00
03/25/2025GBX 0.78GBX 0.65
-17.31%
GBX 0.80GBX 0.619.61 million shs£636,000.00
03/24/2025GBX 0.78GBX 0.78GBX 0.80GBX 0.719.38 million shs£769,000.00
03/21/2025GBX 0.59GBX 0.59GBX 0.60GBX 0.58695,100 shs£582,000.00
03/20/2025GBX 0.58GBX 0.59
+1.72%
GBX 0.60GBX 0.58695,100 shs£582,000.00
03/19/2025GBX 0.58GBX 0.58GBX 0.63GBX 0.573.00 million shs£572,000.00
03/18/2025GBX 0.61GBX 0.58
-4.13%
GBX 0.63GBX 0.573.00 million shs£572,000.00
03/17/2025GBX 0.61GBX 0.61GBX 0.61GBX 0.552.99 million shs£597,000.00
03/14/2025GBX 0.50GBX 0.55
+10.00%
GBX 0.56GBX 0.513.50 million shs£542,000.00
03/13/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.50601,800 shs£493,000.00
03/12/2025GBX 0.51GBX 0.50
-0.99%
GBX 0.51GBX 0.50252,500 shs£493,000.00
03/11/2025GBX 0.51GBX 0.51GBX 0.52GBX 0.502.51 million shs£498,000.00
03/10/2025GBX 0.51GBX 0.51GBX 0.52GBX 0.502.51 million shs£498,000.00
03/07/2025GBX 0.50GBX 0.50GBX 0.52GBX 0.50392,800 shs£493,000.00
03/06/2025GBX 0.50GBX 0.50GBX 0.52GBX 0.50392,800 shs£493,000.00
03/05/2025GBX 0.52GBX 0.50
-2.91%
GBX 0.52GBX 0.50392,800 shs£493,000.00
03/04/2025GBX 0.53GBX 0.52
-2.83%
GBX 0.53GBX 0.51576,000 shs£508,000.00
03/03/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.511.97 million shs£523,000.00
02/28/2025GBX 0.52GBX 0.53
+2.91%
GBX 0.54GBX 0.511.97 million shs£523,000.00

This page (LON:MMAG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners