Manchester & London (MNL) Stock Chart & Stock Price History GBX 820.43 -0.57 (-0.07%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 13.95%. In the past month, the stock has increased 9.39%, reflecting recent market activity. As of the latest close, Manchester & London traded at GBX 820.43 with a market cap of £326.72 million and volume of 132,714 shares. Five years ago, the stock traded at GBX 685, representing a 19.77% increase over that period. At the time, it had a market cap of £199.66 million and a volume of 29,576 shares. Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+9.39%3 Month Performance+48.09%Year-To-Date Performance+13.95%1 Year Performance+2.04%5 Year Performance+19.77% MNL Stock Chart for Saturday, July, 12, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 828.63GBX 820.43-0.99%GBX 837.37GBX 820132,714 shs£326.72 million07/10/2025GBX 824GBX 828.63+0.56%GBX 829.25GBX 81623,144 shs£329.99 million07/09/2025GBX 800GBX 824+3.00%GBX 828GBX 81677,191 shs£328.15 million07/08/2025GBX 816GBX 800-1.96%GBX 818GBX 80062,469 shs£318.59 million07/07/2025GBX 805GBX 816+1.37%GBX 816GBX 79425,115 shs£324.96 million07/04/2025GBX 818GBX 818GBX 818GBX 79094,025 shs£325.76 million07/03/2025GBX 812GBX 818+0.74%GBX 818GBX 79094,025 shs£325.76 million07/02/2025GBX 788GBX 812+3.05%GBX 812GBX 780.6034,836 shs£323.37 million07/01/2025GBX 800GBX 788-1.50%GBX 800.69GBX 78651,365 shs£313.81 million06/30/2025GBX 770GBX 800+3.90%GBX 806GBX 76290,005 shs£318.59 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 774GBX 770-0.52%GBX 794GBX 7709,885 shs£306.64 million06/26/2025GBX 780GBX 774-0.77%GBX 790GBX 77248,423 shs£308.23 million06/25/2025GBX 762GBX 780+2.36%GBX 782.75GBX 75833,492 shs£310.62 million06/24/2025GBX 746GBX 762+2.14%GBX 768GBX 74268,490 shs£303.45 million06/23/2025GBX 736GBX 746+1.36%GBX 759GBX 740.3536,561 shs£297.08 million06/20/2025GBX 736GBX 736GBX 768GBX 73610,927 shs£293.10 million06/19/2025GBX 750GBX 736-1.87%GBX 764GBX 73412,023 shs£293.10 million06/18/2025GBX 746GBX 750+0.54%GBX 754GBX 737.7633,849 shs£298.68 million06/17/2025GBX 736GBX 746+1.36%GBX 754GBX 737131,984 shs£297.08 million06/16/2025GBX 730GBX 736+0.82%GBX 768GBX 73613,048 shs£293.10 million06/13/2025GBX 750GBX 730-2.67%GBX 751.12GBX 728.7730,822 shs£290.71 million06/12/2025GBX 752GBX 750-0.27%GBX 754GBX 74485,774 shs£298.68 million06/11/2025GBX 752GBX 752GBX 756GBX 75238,183 shs£299.47 million Related Companies TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart AGT Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNL Stock Alerts