Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Free MNL Stock Alerts

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 920 +10.00 (+1.10%)
As of 08/8/2025 11:57 AM Eastern
Compare

Manchester & London Stock Price Performance

The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.67%, with a year-to-date return of 27.78%. In the past month, the stock has increased 11.03%, reflecting recent market activity.

As of the latest close, Manchester & London traded at GBX 920 with a market cap of £366.38 million and volume of 68,866 shares. Five years ago, the stock traded at GBX 632, representing a 45.57% increase over that period. At the time, it had a market cap of £214 million and a volume of 12,446 shares.

Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+11.03%
3 Month
Performance
+40.67%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+40.67%
5 Year
Performance
+45.57%

MNL Stock Chart for Sunday, August, 10, 2025

MNL Chart by TradingView

Manchester & London Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 910GBX 920
+1.10%		GBX 926.63GBX 92068,866 shs£366.38 million
08/07/2025GBX 890GBX 910
+2.25%		GBX 926.43GBX 91034,033 shs£362.39 million
08/06/2025GBX 916.31GBX 890
-2.87%		GBX 930GBX 89027,677 shs£354.43 million
08/05/2025GBX 908GBX 916.31
+0.91%		GBX 927GBX 91052,874 shs£364.91 million
08/04/2025GBX 880GBX 908
+3.18%		GBX 912GBX 90475,451 shs£361.60 million
08/01/2025GBX 930GBX 880
-5.38%		GBX 938GBX 88082,675 shs£350.45 million
07/31/2025GBX 893.65GBX 930
+4.07%		GBX 954.38GBX 898106,370 shs£370.36 million
07/30/2025GBX 870GBX 893.65
+2.72%		GBX 894.96GBX 880362,222 shs£355.88 million
07/29/2025GBX 882GBX 870
-1.36%		GBX 904GBX 870297,511 shs£346.46 million
07/28/2025GBX 870GBX 882
+1.38%		GBX 883.80GBX 87680,717 shs£351.24 million
07/25/2025GBX 864GBX 870
+0.69%		GBX 884GBX 87045,583 shs£346.46 million
07/24/2025GBX 870GBX 864
-0.69%		GBX 882GBX 855.8228,185 shs£344.07 million
07/23/2025GBX 876GBX 870
-0.68%		GBX 880GBX 860.4983,503 shs£346.46 million
07/22/2025GBX 874GBX 876
+0.23%		GBX 882GBX 869.7293,492 shs£348.85 million
07/21/2025GBX 882GBX 874
-0.91%		GBX 910GBX 86424,336 shs£348.06 million
07/18/2025GBX 872GBX 882
+1.15%		GBX 898GBX 876.4034,949 shs£351.24 million
07/17/2025GBX 834GBX 872
+4.56%		GBX 908.58GBX 83647,741 shs£347.26 million
07/16/2025GBX 860GBX 834
-3.02%		GBX 876.13GBX 83420,429 shs£332.13 million
07/15/2025GBX 834GBX 860
+3.12%		GBX 870GBX 840124,870 shs£342.48 million
07/14/2025GBX 820.43GBX 834
+1.65%		GBX 838GBX 81270,830 shs£332.13 million
07/11/2025GBX 828.63GBX 820.43
-0.99%		GBX 837.37GBX 820132,714 shs£326.72 million
07/10/2025GBX 824GBX 828.63
+0.56%		GBX 829.25GBX 81623,144 shs£329.99 million
07/09/2025GBX 800GBX 824
+3.00%		GBX 828GBX 81677,191 shs£328.15 million
Related Companies

This page (LON:MNL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored