Manchester & London (MNL) Stock Chart & Stock Price History GBX 626.88 -23.12 (-3.56%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance 5 Day Performance-6.44%1 Month Performance-10.95%3 Month Performance-13.89%6 Month Performance-6.99%Year-To-Date Performance-12.93%1 Year Performance-6.16% Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Email Address MNL Stock Chart for Friday, March, 28, 2025 MNL Chart by TradingViewRemove Ads Manchester & London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 655.14GBX 650-0.78%GBX 656GBX 64244,185 shs£258.85 million03/26/2025GBX 664GBX 655.14-1.33%GBX 665GBX 65419,087 shs£260.90 million03/25/2025GBX 650GBX 664+2.15%GBX 676GBX 653.2626,557 shs£264.43 million03/24/2025GBX 670GBX 650-2.99%GBX 678GBX 65057,829 shs£258.85 million03/21/2025GBX 680GBX 670-1.47%GBX 670GBX 64620,540 shs£266.82 million03/20/2025GBX 654GBX 680+3.98%GBX 680GBX 64228,826 shs£270.80 million03/19/2025GBX 652GBX 654+0.31%GBX 660GBX 63435,374 shs£260.45 million03/18/2025GBX 646GBX 652+0.93%GBX 652GBX 64047,329 shs£259.65 million03/17/2025GBX 654GBX 646-1.22%GBX 668GBX 64612,538 shs£257.26 million03/14/2025GBX 622.36GBX 654+5.08%GBX 662GBX 62338,132 shs£260.45 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 640GBX 622.36-2.76%GBX 648.35GBX 6227,312 shs£247.85 million03/12/2025GBX 626GBX 640+2.24%GBX 640GBX 620.3822,486 shs£254.87 million03/11/2025GBX 644GBX 626-2.80%GBX 655.52GBX 615.8045,156 shs£249.30 million03/10/2025GBX 646GBX 644-0.31%GBX 680GBX 642105,387 shs£256.46 million03/07/2025GBX 656GBX 646-1.52%GBX 688GBX 64231,064 shs£257.26 million03/06/2025GBX 666GBX 656-1.50%GBX 704GBX 65621,089 shs£261.24 million03/05/2025GBX 656GBX 666+1.52%GBX 680GBX 66652,941 shs£265.22 million03/04/2025GBX 696GBX 656-5.75%GBX 736GBX 650177,083 shs£261.24 million03/03/2025GBX 703.93GBX 696-1.13%GBX 738GBX 69611,879 shs£277.17 million02/28/2025GBX 714.72GBX 703.93-1.51%GBX 744GBX 692125,541 shs£280.33 million02/27/2025GBX 740GBX 714.72-3.42%GBX 728GBX 70628,036 shs£284.63 million Related Companies AGT Stock Price Chart BBGI Stock Price Chart BRWM Stock Price Chart JFJ Stock Price Chart TRY Stock Price Chart NBPE Stock Price Chart CGT Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart TMPL Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
