Manchester & London (MNL) Stock Chart & Stock Price History GBX 868 +2.00 (+0.23%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.13%, with a year-to-date return of 20.56%. In the past month, the stock has decreased 5.86%, reflecting recent market activity. As of the latest close, Manchester & London traded at GBX 848 with a market cap of £323.65 million and volume of 22,646 shares. Five years ago, the stock traded at GBX 632, representing a 37.34% increase over that period. At the time, it had a market cap of £214 million and a volume of 16,082 shares. Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance-5.86%3 Month Performance+15.73%Year-To-Date Performance+20.56%1 Year Performance+33.13%5 Year Performance+37.34% MNL Stock Chart for Thursday, September, 18, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 874GBX 848-2.97%GBX 863GBX 83622,646 shs£323.65 million09/16/2025GBX 870GBX 874+0.46%GBX 874GBX 862.0129,350 shs£333.57 million09/15/2025GBX 866GBX 870+0.46%GBX 894GBX 859.3055,465 shs£332.04 million09/12/2025GBX 866GBX 866GBX 874GBX 86457,388 shs£330.52 million09/11/2025GBX 868GBX 866-0.23%GBX 872GBX 86440,954 shs£330.52 million09/10/2025GBX 871.10GBX 868-0.36%GBX 875.30GBX 868105,989 shs£331.28 million09/09/2025GBX 876GBX 871.10-0.56%GBX 876GBX 86224,326 shs£332.46 million09/08/2025GBX 872GBX 876+0.46%GBX 876GBX 871.6425,993 shs£334.33 million09/05/2025GBX 878GBX 872-0.68%GBX 884GBX 865259,203 shs£334.40 million09/04/2025GBX 870GBX 878+0.92%GBX 882GBX 865.7644,463 shs£336.70 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 868GBX 870+0.23%GBX 878GBX 861.2350,321 shs£333.64 million09/02/2025GBX 878GBX 868-1.14%GBX 873.82GBX 852.90107,287 shs£332.87 million09/01/2025GBX 882GBX 878-0.45%GBX 902GBX 873.90136,768 shs£336.70 million08/29/2025GBX 892GBX 882-1.12%GBX 895GBX 88024,319 shs£351.24 million08/28/2025GBX 890GBX 892+0.22%GBX 903.80GBX 889.3658,156 shs£355.23 million08/27/2025GBX 886GBX 890+0.45%GBX 898.88GBX 88041,054 shs£354.43 million08/26/2025GBX 902GBX 886-1.77%GBX 900GBX 88441,813 shs£352.84 million08/25/2025GBX 902GBX 902GBX 902GBX 87040,529 shs£359.21 million08/22/2025GBX 885.20GBX 902+1.90%GBX 902GBX 87040,529 shs£359.21 million08/21/2025GBX 920GBX 885.20-3.78%GBX 924.72GBX 87453,698 shs£352.52 million08/20/2025GBX 928GBX 920-0.86%GBX 930GBX 90776,019 shs£366.38 million08/19/2025GBX 922GBX 928+0.65%GBX 940GBX 92853,200 shs£369.56 million08/18/2025GBX 934GBX 922-1.28%GBX 936.92GBX 916.4032,492 shs£367.17 million Related Companies BNKR Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart FGT Stock Price Chart HRI Stock Price Chart BRWM Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
