Manchester & London (MNL) Stock Chart & Stock Price History GBX 794 +15.00 (+1.93%) As of 04:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Manchester & London Stock Price Performance 5 Day Performance+1.53%1 Month Performance+10.89%3 Month Performance+14.74%6 Month Performance+9.37%Year-To-Date Performance+10.28%1 Year Performance+44.26% Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Email Address MNL Stock Chart for Wednesday, January, 22, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 774.35GBX 780+0.73%GBX 794GBX 77230,351 shs£312.78 million01/20/2025GBX 782GBX 774.35-0.98%GBX 790GBX 770.1028,925 shs£310.52 million01/17/2025GBX 758GBX 782+3.17%GBX 788.90GBX 76639,559 shs£313.58 million01/16/2025GBX 768.30GBX 758-1.34%GBX 788GBX 75827,712 shs£303.96 million01/15/2025GBX 752GBX 768.30+2.17%GBX 776GBX 751.0233,938 shs£308.09 million01/14/2025GBX 740GBX 752+1.62%GBX 776GBX 744.8019,706 shs£301.55 million01/13/2025GBX 760GBX 740-2.63%GBX 785.70GBX 74039,472 shs£296.74 million01/10/2025GBX 750GBX 760+1.33%GBX 786GBX 750.1451,568 shs£304.76 million01/09/2025GBX 758.28GBX 750-1.09%GBX 780GBX 75031,199 shs£300.75 million01/08/2025GBX 772GBX 758.28-1.78%GBX 781.36GBX 750.6433,930 shs£304.07 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 780GBX 772-1.03%GBX 790GBX 74640,563 shs£309.57 million01/06/2025GBX 752GBX 780+3.72%GBX 780GBX 73235,678 shs£312.78 million01/03/2025GBX 740GBX 752+1.62%GBX 752GBX 727.6023,077 shs£301.55 million01/02/2025GBX 720GBX 740+2.78%GBX 750GBX 709.2813,738 shs£296.74 million01/01/2025GBX 720GBX 720GBX 728GBX 70612,375 shs£288.72 million12/31/2024GBX 720GBX 720GBX 728GBX 70612,375 shs£288.72 million12/30/2024GBX 728GBX 720-1.10%GBX 728GBX 7029,160 shs£288.72 million12/27/2024GBX 720GBX 728+1.11%GBX 728GBX 70214,390 shs£291.93 million12/26/2024GBX 720GBX 720GBX 728GBX 715.8018,926 shs£288.72 million12/25/2024GBX 720GBX 720GBX 728GBX 715.8018,926 shs£288.72 million12/24/2024GBX 720GBX 720GBX 728GBX 715.8018,926 shs£288.72 million12/23/2024GBX 716GBX 720+0.56%GBX 727.74GBX 71027,141 shs£288.72 million Related Companies JMG Stock Price Chart ASL Stock Price Chart LWDB Stock Price Chart AGT Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart CGT Stock Price Chart FCSS Stock Price Chart FSV Stock Price Chart ASHM Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNL Stock Alerts