Free Trial

Manchester & London (MNL) Stock Chart & Stock Price History

Manchester & London logo
GBX 740 -2.00 (-0.27%)
(As of 12:32 PM ET)

Manchester & London Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+6.32%
3 Month
Performance
+2.78%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+35.28%
1 Year
Performance
+44.81%
Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter.

MNL Stock Chart for Thursday, November, 21, 2024

Manchester & London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 740GBX 742
+0.27%
GBX 768GBX 74017,748 shs£297.54 million
11/19/2024GBX 766GBX 740
-3.39%
GBX 770GBX 74022,390 shs£296.74 million
11/18/2024GBX 747GBX 766
+2.54%
GBX 766GBX 74025,438 shs£307.17 million
11/15/2024GBX 770GBX 750
-2.60%
GBX 778GBX 746.95154,467 shs£300.75 million
11/14/2024GBX 756.90GBX 770
+1.73%
GBX 770GBX 749.5836,163 shs£308.77 million
11/13/2024GBX 755GBX 756.90
+0.25%
GBX 766.75GBX 742127,031 shs£303.52 million
11/12/2024GBX 757.41GBX 755
-0.32%
GBX 783.64GBX 755166,462 shs£302.76 million
11/11/2024GBX 756GBX 757.41
+0.19%
GBX 768GBX 747165,204 shs£303.72 million
11/08/2024GBX 730GBX 755
+3.42%
GBX 768GBX 73647,985 shs£302.76 million
11/07/2024GBX 734GBX 730
-0.54%
GBX 745.39GBX 73066,539 shs£292.73 million
11/06/2024GBX 703GBX 734
+4.41%
GBX 776.20GBX 718111,511 shs£294.33 million
11/05/2024GBX 696GBX 703
+1.01%
GBX 709.96GBX 685.988,101 shs£281.90 million
11/04/2024N/AGBX 696GBX 708GBX 683.1549,674 shs£279.10 million
11/01/2024GBX 679.60GBX 691.13
+1.70%
GBX 708GBX 680.5589,357 shs£277.14 million
10/31/2024GBX 718GBX 679.60
-5.35%
GBX 720GBX 679.6097,624 shs£272.52 million
10/30/2024GBX 715.01GBX 718
+0.42%
GBX 718GBX 71015,791 shs£287.92 million
10/29/2024GBX 701.55GBX 715.01
+1.92%
GBX 717.31GBX 70444,913 shs£286.72 million
10/28/2024GBX 698GBX 701.55
+0.51%
GBX 718GBX 69626,907 shs£281.32 million
10/25/2024GBX 699GBX 698
-0.14%
GBX 714GBX 69720,721 shs£279.90 million
10/24/2024GBX 701GBX 699
-0.29%
GBX 718GBX 69754,189 shs£280.30 million
10/23/2024GBX 692GBX 701
+1.30%
GBX 720GBX 68678,336 shs£281.10 million
10/22/2024GBX 696GBX 692
-0.57%
GBX 728GBX 69216,137 shs£277.49 million
10/21/2024GBX 709GBX 696
-1.83%
GBX 711.60GBX 69647,670 shs£279.10 million


This page (LON:MNL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners