Manchester & London (MNL) Stock Chart & Stock Price History GBX 882 -10.00 (-1.12%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Manchester & London Stock Price Performance The Manchester & London (MNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.52%, with a year-to-date return of 22.50%. In the past month, the stock has decreased 1.30%, reflecting recent market activity. As of the latest close, Manchester & London traded at GBX 882 with a market cap of £351.24 million and volume of 24,319 shares. Five years ago, the stock traded at GBX 650, representing a 35.69% increase over that period. At the time, it had a market cap of £220.10 million and a volume of 22,927 shares. Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.22%1 Month Performance-1.30%3 Month Performance+20.49%Year-To-Date Performance+22.50%1 Year Performance+29.52%5 Year Performance+35.69% MNL Stock Chart for Saturday, August, 30, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 892GBX 882-1.12%GBX 895GBX 88024,319 shs£351.24 million08/28/2025GBX 890GBX 892+0.22%GBX 903.80GBX 889.3658,156 shs£355.23 million08/27/2025GBX 886GBX 890+0.45%GBX 898.88GBX 88041,054 shs£354.43 million08/26/2025GBX 902GBX 886-1.77%GBX 900GBX 88441,813 shs£352.84 million08/25/2025GBX 902GBX 902GBX 902GBX 87040,529 shs£359.21 million08/22/2025GBX 885.20GBX 902+1.90%GBX 902GBX 87040,529 shs£359.21 million08/21/2025GBX 920GBX 885.20-3.78%GBX 924.72GBX 87453,698 shs£352.52 million08/20/2025GBX 928GBX 920-0.86%GBX 930GBX 90776,019 shs£366.38 million08/19/2025GBX 922GBX 928+0.65%GBX 940GBX 92853,200 shs£369.56 million08/18/2025GBX 934GBX 922-1.28%GBX 936.92GBX 916.4032,492 shs£367.17 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 924GBX 934+1.08%GBX 934GBX 91629,564 shs£371.95 million08/14/2025GBX 916GBX 924+0.87%GBX 938GBX 90626,631 shs£367.97 million08/13/2025GBX 922GBX 916-0.65%GBX 937.36GBX 91629,739 shs£364.78 million08/12/2025GBX 916GBX 922+0.66%GBX 930GBX 90847,226 shs£367.17 million08/11/2025GBX 920GBX 916-0.43%GBX 930.38GBX 89828,961 shs£364.78 million08/08/2025GBX 910GBX 920+1.10%GBX 926.63GBX 92068,866 shs£366.38 million08/07/2025GBX 890GBX 910+2.25%GBX 926.43GBX 91034,033 shs£362.39 million08/06/2025GBX 916.31GBX 890-2.87%GBX 930GBX 89027,677 shs£354.43 million08/05/2025GBX 908GBX 916.31+0.91%GBX 927GBX 91052,874 shs£364.91 million08/04/2025GBX 880GBX 908+3.18%GBX 912GBX 90475,451 shs£361.60 million08/01/2025GBX 930GBX 880-5.38%GBX 938GBX 88082,675 shs£350.45 million07/31/2025GBX 893.65GBX 930+4.07%GBX 954.38GBX 898106,370 shs£370.36 million07/30/2025GBX 870GBX 893.65+2.72%GBX 894.96GBX 880362,222 shs£355.88 million07/29/2025GBX 882GBX 870-1.36%GBX 904GBX 870297,511 shs£346.46 million Related Companies FCSS Stock Price Chart TFG Stock Price Chart BNKR Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
