Manchester & London (MNL) Stock Chart & Stock Price History GBX 750 +6.00 (+0.81%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Manchester & London Stock Price Performance 5 Day Performance+2.74%1 Month Performance-7.64%3 Month Performance-0.53%6 Month Performance+4.75%Year-To-Date Performance+4.17%1 Year Performance+15.38% Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. Email Address MNL Stock Chart for Saturday, February, 22, 2025 MNL Chart by TradingView Manchester & London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 744GBX 750+0.81%GBX 761.52GBX 7509,363 shs£298.68 million02/20/2025GBX 754GBX 744-1.33%GBX 760GBX 74252,332 shs£296.29 million02/19/2025GBX 750GBX 754+0.53%GBX 770GBX 752.62217,858 shs£300.27 million02/18/2025GBX 730GBX 750+2.74%GBX 772.92GBX 738.2019,171 shs£298.68 million02/17/2025GBX 753.65GBX 730-3.14%GBX 768GBX 73017,337 shs£290.71 million02/14/2025GBX 760GBX 753.65-0.84%GBX 758GBX 739.0216,677 shs£300.13 million02/13/2025GBX 746GBX 760+1.88%GBX 762GBX 75047,101 shs£302.66 million02/12/2025GBX 751.85GBX 746-0.78%GBX 770.59GBX 742.2028,768 shs£299.15 million02/11/2025GBX 765.29GBX 751.85-1.76%GBX 780GBX 745.6859,564 shs£301.49 million02/10/2025GBX 740GBX 765.29+3.42%GBX 768.02GBX 74048,848 shs£306.88 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 734GBX 740+0.82%GBX 750GBX 714.1460,499 shs£296.74 million02/06/2025GBX 720GBX 734+1.94%GBX 734GBX 702.3221,272 shs£294.33 million02/05/2025GBX 722GBX 720-0.28%GBX 727GBX 712.1063,208 shs£288.72 million02/04/2025GBX 720GBX 722+0.28%GBX 730GBX 72049,044 shs£289.52 million02/03/2025GBX 732GBX 720-1.64%GBX 724.60GBX 71240,015 shs£288.72 million01/31/2025GBX 730GBX 732+0.27%GBX 758GBX 72448,012 shs£293.53 million01/30/2025GBX 737.43GBX 730-1.01%GBX 752GBX 728148,353 shs£292.73 million01/29/2025GBX 730.55GBX 737.43+0.94%GBX 760GBX 737.43176,189 shs£295.71 million01/28/2025GBX 734GBX 730.55-0.47%GBX 737.24GBX 720290,851 shs£292.95 million01/27/2025GBX 802GBX 734-8.48%GBX 828GBX 714262,772 shs£294.33 million01/24/2025GBX 815.80GBX 802-1.69%GBX 848GBX 80227,734 shs£321.60 million01/23/2025GBX 812GBX 815.80+0.47%GBX 850GBX 800436,794 shs£327.14 million01/22/2025GBX 780GBX 812+4.10%GBX 818GBX 77298,369 shs£325.61 million01/21/2025GBX 774.35GBX 780+0.73%GBX 794GBX 77230,351 shs£312.78 million Related Companies JMG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart FSV Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
