Manchester & London (MNL) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Manchester & London Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive MNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MNL Stock Chart for Saturday, November, 2, 2024 MNL Chart by TradingView Manchester & London Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 679.60GBX 691.13+1.70%GBX 708GBX 680.5589,357 shs£277.14 million10/31/2024GBX 718GBX 679.60-5.35%GBX 720GBX 679.6097,624 shs£272.52 million10/30/2024GBX 715.01GBX 718+0.42%GBX 718GBX 71015,791 shs£287.92 million10/29/2024GBX 701.55GBX 715.01+1.92%GBX 717.31GBX 70444,913 shs£286.72 million10/28/2024GBX 698GBX 701.55+0.51%GBX 718GBX 69626,907 shs£281.32 million10/25/2024GBX 699GBX 698-0.14%GBX 714GBX 69720,721 shs£279.90 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 701GBX 699-0.29%GBX 718GBX 69754,189 shs£280.30 million10/23/2024GBX 692GBX 701+1.30%GBX 720GBX 68678,336 shs£281.10 million10/22/2024GBX 696GBX 692-0.57%GBX 728GBX 69216,137 shs£277.49 million10/21/2024GBX 709GBX 696-1.83%GBX 711.60GBX 69647,670 shs£279.10 million10/18/2024GBX 706.02GBX 707.98+0.28%GBX 708GBX 69827,784 shs£283.90 million10/17/2024GBX 697GBX 706.02+1.29%GBX 710GBX 695.6049,269 shs£283.11 million10/16/2024GBX 676.50GBX 697+3.03%GBX 708GBX 676.5010,351 shs£279.50 million10/15/2024GBX 702.43GBX 676.50-3.69%GBX 708GBX 67642,487 shs£271.28 million10/14/2024GBX 684GBX 702.43+2.69%GBX 712.36GBX 676.8563,381 shs£282.02 million10/11/2024GBX 674GBX 684+1.48%GBX 689.70GBX 672.3529,438 shs£274.63 million10/10/2024GBX 666GBX 674+1.20%GBX 690GBX 661.0261,357 shs£270.61 million10/09/2024GBX 646GBX 666+3.10%GBX 682GBX 660.6040,258 shs£267.40 million10/08/2024GBX 650GBX 646-0.62%GBX 668.96GBX 64623,427 shs£259.37 million10/07/2024GBX 669GBX 650-2.84%GBX 670GBX 65071,044 shs£260.98 million10/04/2024GBX 670.71GBX 668-0.40%GBX 682GBX 65020,626 shs£268.20 million10/03/2024GBX 661.56GBX 670.71+1.38%GBX 682GBX 646.0397,492 shs£269.29 million10/02/2024GBX 652.50GBX 661.56+1.39%GBX 661.90GBX 649.6614,474 shs£265.62 million10/01/2024GBX 655.67GBX 652.50-0.48%GBX 678.12GBX 652.5016,150 shs£261.98 million09/30/2024GBX 674GBX 655.67-2.72%GBX 680GBX 65010,505 shs£263.25 million09/27/2024GBX 670GBX 674+0.60%GBX 676GBX 650.3727,471 shs£270.61 million09/26/2024GBX 660GBX 670+1.52%GBX 672GBX 661.39104,162 shs£269.01 million09/25/2024GBX 649GBX 660+1.69%GBX 660GBX 63668,531 shs£264.99 million09/24/2024GBX 654GBX 649-0.76%GBX 660GBX 63225,866 shs£260.57 million09/23/2024GBX 642GBX 654+1.87%GBX 662GBX 63354,613 shs£262.58 million09/20/2024GBX 683GBX 642-6.00%GBX 690GBX 64292,431 shs£257.76 million09/19/2024GBX 652GBX 683+4.75%GBX 690GBX 65834,519 shs£274.50 million09/18/2024GBX 662.70GBX 652-1.62%GBX 660GBX 646.2818,409 shs£262.04 million09/17/2024GBX 666GBX 662.70-0.49%GBX 665.50GBX 659.1019,276 shs£266.34 million09/16/2024GBX 650GBX 666+2.46%GBX 668GBX 649.8123,991 shs£267.67 million09/13/2024GBX 634.10GBX 650+2.51%GBX 661.25GBX 634.5131,772 shs£261.24 million09/12/2024GBX 602GBX 634.10+5.33%GBX 644GBX 615.34132,519 shs£254.84 million09/11/2024GBX 602GBX 602GBX 628GBX 60285,020 shs£241.94 million09/10/2024GBX 602.95GBX 602-0.16%GBX 628GBX 593.8016,962 shs£241.94 million09/09/2024GBX 602GBX 602.95+0.16%GBX 616.11GBX 595.2843,363 shs£242.33 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 614GBX 602-1.95%GBX 631GBX 59541,767 shs£241.94 million09/05/2024GBX 628GBX 614-2.23%GBX 648GBX 611.4020,933 shs£246.77 million09/04/2024GBX 654.19GBX 628-4.00%GBX 648GBX 580204,117 shs£252.39 million09/03/2024GBX 662GBX 654.19-1.18%GBX 676GBX 65021,908 shs£262.92 million09/02/2024GBX 681GBX 662-2.79%GBX 698GBX 66223,834 shs£266.06 million08/30/2024GBX 672GBX 681+1.34%GBX 698GBX 662.3623,869 shs£273.69 million08/29/2024GBX 678GBX 672-0.88%GBX 698GBX 66230,842 shs£270.08 million08/28/2024GBX 700GBX 678-3.14%GBX 709.24GBX 67837,036 shs£272.49 million08/27/2024GBX 732GBX 700-4.37%GBX 730GBX 70034,123 shs£281.33 million08/26/2024GBX 732GBX 732GBX 732GBX 70011,828 shs£294.19 million08/23/2024GBX 716GBX 732+2.23%GBX 732GBX 70011,828 shs£294.19 million08/22/2024GBX 720GBX 716-0.56%GBX 732GBX 70830,016 shs£287.76 million08/21/2024GBX 702GBX 720+2.56%GBX 720GBX 694.2017,986 shs£289.37 million08/20/2024GBX 703GBX 702-0.14%GBX 720GBX 67233,653 shs£282.13 million08/19/2024GBX 710GBX 703-0.99%GBX 708GBX 66417,567 shs£282.54 million08/16/2024GBX 700GBX 710+1.43%GBX 710GBX 688.7033,562 shs£285.35 million08/15/2024GBX 686GBX 700+2.04%GBX 700.88GBX 651.2449,966 shs£281.33 million08/14/2024GBX 673GBX 686+1.93%GBX 686GBX 667.9025,814 shs£275.70 million08/13/2024GBX 668GBX 673+0.75%GBX 676GBX 654.8732,392 shs£270.48 million08/12/2024GBX 654GBX 668+2.14%GBX 668GBX 635.8223,478 shs£268.47 million08/09/2024GBX 653.09GBX 654+0.14%GBX 656GBX 64226,825 shs£262.84 million08/08/2024GBX 654GBX 653.09-0.14%GBX 660GBX 63228,076 shs£262.48 million08/07/2024GBX 632.08GBX 654+3.47%GBX 661.10GBX 648.1848,573 shs£262.84 million08/06/2024GBX 611.68GBX 632.08+3.34%GBX 640GBX 610.1283,495 shs£254.03 million08/05/2024GBX 642GBX 611.68-4.72%GBX 648GBX 572163,508 shs£245.83 million08/02/2024GBX 698GBX 642-8.02%GBX 704GBX 642103,840 shs£258.02 million08/01/2024GBX 704GBX 698-0.85%GBX 708.58GBX 684.6058,141 shs£280.53 million Related Companies HRI Stock Price Chart N91 Stock Price Chart TRY Stock Price Chart FCSS Stock Price Chart AGT Stock Price Chart BRWM Stock Price Chart FSV Stock Price Chart CGT Stock Price Chart IEM Stock Price Chart RICA Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester & London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
