Free Trial

R8 Capital Investments (MODE) Stock Chart & Stock Price History

R8 Capital Investments logo

R8 Capital Investments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R8 Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

MODE Stock Chart for Saturday, April, 19, 2025

R8 Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1.75GBX 1.75GBX 2GBX 1.5023.55 million shs£1.80 million
04/17/2025GBX 1.10GBX 1.75
+59.09%
GBX 2GBX 1.5023.55 million shs£1.80 million
04/16/2025GBX 0.83GBX 1.10
+33.33%
GBX 1.10GBX 0.853.21 million shs£1.13 million
04/15/2025GBX 0.90GBX 0.83
-8.33%
GBX 0.85GBX 0.8322,361 shs£849,000.00
04/14/2025N/AGBX 0.90GBX 0.90GBX 0.852,000 shs£926,000.00
04/11/2025GBX 0.90GBX 0.83
-8.13%
GBX 0.85GBX 0.8354,311 shs£849,000.00
04/10/2025GBX 0.80GBX 0.90
+12.25%
GBX 0.90GBX 0.80278,446 shs£924,000.00
04/09/2025GBX 0.81GBX 0.80
-0.74%
GBX 0.90GBX 0.8026,563 shs£823,000.00
04/09/2025GBX 0.81GBX 0.80
-0.74%
GBX 0.90GBX 0.8026,563 shs£823,000.00
04/08/2025GBX 0.81GBX 0.81
+0.12%
GBX 0.90GBX 0.8016,888 shs£829,000.00
04/08/2025GBX 0.81GBX 0.81
+0.12%
GBX 0.90GBX 0.8016,888 shs£829,000.00
04/07/2025N/AGBX 0.81GBX 0.90GBX 0.8152,933 shs£828,000.00
04/04/2025GBX 0.87GBX 0.83
-4.73%
GBX 0.87GBX 0.81129,006 shs£849,000.00
04/03/2025GBX 0.87GBX 0.87
-0.35%
GBX 0.87GBX 0.81274,932 shs£891,000.00
04/02/2025GBX 0.82GBX 0.87
+5.98%
GBX 0.87GBX 0.852,640 shs£894,000.00
04/01/2025GBX 0.82GBX 0.82
+0.24%
GBX 0.87GBX 0.81169,987 shs£844,000.00
03/31/2025N/AGBX 0.82GBX 0.83GBX 0.82282,822 shs£842,000.00
03/28/2025GBX 0.81GBX 0.82
+1.99%
GBX 0.82GBX 0.80722,539 shs£845,000.00
03/27/2025GBX 0.92GBX 0.81
-12.50%
GBX 0.88GBX 0.81416,846 shs£828,000.00
03/26/2025GBX 0.88GBX 0.92
+4.55%
GBX 1GBX 0.85194,161 shs£947,000.00
03/25/2025GBX 0.91GBX 0.88
-3.30%
GBX 1GBX 0.8893,933 shs£906,000.00
03/24/2025N/AGBX 0.91GBX 1.05GBX 0.90325,759 shs£936,000.00
03/21/2025GBX 1.01GBX 1.01GBX 1.05GBX 1.016,473 shs£1.04 million
03/20/2025GBX 1.24GBX 1.01
-18.40%
GBX 1.25GBX 1320,198 shs£1.04 million
03/19/2025GBX 1.20GBX 1.24
+3.25%
GBX 1.24GBX 1.20153,041 shs£1.28 million
03/18/2025GBX 1.20GBX 1.20GBX 1.27GBX 1.2026,341 shs£1.24 million

This page (LON:MODE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners