Free Trial

R8 Capital Investments (MODE) Stock Chart & Stock Price History

R8 Capital Investments logo

R8 Capital Investments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R8 Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

MODE Stock Chart for Saturday, March, 29, 2025

Remove Ads

R8 Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.81GBX 0.82
+1.99%
GBX 0.82GBX 0.80722,539 shs£845,000.00
03/27/2025GBX 0.92GBX 0.81
-12.50%
GBX 0.88GBX 0.81416,846 shs£828,000.00
03/26/2025GBX 0.88GBX 0.92
+4.55%
GBX 1GBX 0.85194,161 shs£947,000.00
03/25/2025GBX 0.91GBX 0.88
-3.30%
GBX 1GBX 0.8893,933 shs£906,000.00
03/24/2025N/AGBX 0.91GBX 1.05GBX 0.90325,759 shs£936,000.00
03/21/2025GBX 1.01GBX 1.01GBX 1.05GBX 1.016,473 shs£1.04 million
03/20/2025GBX 1.24GBX 1.01
-18.40%
GBX 1.25GBX 1320,198 shs£1.04 million
03/19/2025GBX 1.20GBX 1.24
+3.25%
GBX 1.24GBX 1.20153,041 shs£1.28 million
03/18/2025GBX 1.20GBX 1.20GBX 1.27GBX 1.2026,341 shs£1.24 million
03/17/2025N/AGBX 1.20GBX 1.25GBX 1.203,000 shs£1.24 million
03/14/2025GBX 1.27GBX 1.20
-5.14%
GBX 1.30GBX 1.2066,381 shs£1.24 million
03/13/2025GBX 1.27GBX 1.27
-0.39%
GBX 1.27GBX 1.2027,320 shs£1.30 million
03/12/2025GBX 1.20GBX 1.27
+5.83%
GBX 1.27GBX 1.2031,898 shs£1.31 million
03/11/2025GBX 1.21GBX 1.20
-0.41%
GBX 1.29GBX 1.2051,841 shs£1.24 million
03/10/2025GBX 1.20GBX 1.21
+0.42%
GBX 1.30GBX 1.20667,655 shs£1.24 million
03/07/2025GBX 1.20GBX 1.20GBX 1.30GBX 1.2040,841 shs£1.24 million
03/06/2025GBX 1.20GBX 1.20GBX 1.30GBX 1.207,694 shs£1.24 million
03/05/2025GBX 1.20GBX 1.20GBX 1.39GBX 1.2029,721 shs£1.24 million
03/04/2025GBX 1.40GBX 1.20
-14.29%
GBX 1.30GBX 1.2063,618 shs£1.24 million
03/03/2025N/AGBX 1.40GBX 1.40GBX 1.14125,665 shs£1.44 million
02/28/2025GBX 1.32GBX 1.30
-1.22%
GBX 1.40GBX 1.3099,269 shs£1.34 million

This page (LON:MODE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners